TUNE TOKEN Historical Data

TUNE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0016
-14.23%
$ -- $ 32,220
Apr 21, 2021 $ 0.00186
+3.15%
$ -- $ 18,245
Apr 20, 2021 $ 0.0018
-6.15%
$ -- $ 21,934
Apr 19, 2021 $ 0.00192
-1.63%
$ -- $ 19,228
Apr 18, 2021 $ 0.00195
-15.26%
$ -- $ 56,252
Apr 17, 2021 $ 0.00231
-2.99%
$ -- $ 20,583
Apr 16, 2021 $ 0.00238
-1.88%
$ -- $ 36,318
Apr 15, 2021 $ 0.00242
+0.29%
$ -- $ 28,954
Apr 14, 2021 $ 0.00241
-4.54%
$ -- $ 42,449
Apr 13, 2021 $ 0.00253
-7.00%
$ -- $ 28,428
Apr 12, 2021 $ 0.00272
+12.01%
$ -- $ 22,905
Apr 11, 2021 $ 0.00243
-18.06%
$ -- $ 16,927
Apr 10, 2021 $ 0.00296
+11.60%
$ -- $ 30,505
Apr 9, 2021 $ 0.00265
+25.38%
$ -- $ 31,499
Apr 8, 2021 $ 0.00212
-14.74%
$ -- $ 23,789
Apr 7, 2021 $ 0.00248
+0.45%
$ -- $ 39,219
Apr 6, 2021 $ 0.00247
-3.44%
$ -- $ 29,998
Apr 5, 2021 $ 0.00256
-13.58%
$ -- $ 35,190
Apr 4, 2021 $ 0.00296
-11.68%
$ -- $ 25,198
Apr 3, 2021 $ 0.00335
+1.80%
$ -- $ 49,148
Apr 2, 2021 $ 0.0033
-14.76%
$ -- $ 80,347
Apr 1, 2021 $ 0.00387
+19.03%
$ -- $ 61,095
Mar 30, 2021 $ 0.00381
+1.49%
$ -- $ 27,674
Mar 29, 2021 $ 0.00376
-17.24%
$ -- $ 39,599
Mar 28, 2021 $ 0.00454
-3.92%
$ -- $ 29,374
Mar 27, 2021 $ 0.00473
+33.22%
$ -- $ 43,084
Mar 26, 2021 $ 0.00355
-48.43%
$ -- $ 43,030
Mar 25, 2021 $ 0.00688
+51.55%
$ -- $ 82,576
Mar 24, 2021 $ 0.00454
+61.40%
$ -- $ 25,778
Mar 23, 2021 $ 0.00281
-0.33%
$ -- $ 24,432
Mar 22, 2021 $ 0.00282
-16.21%
$ -- $ 29,212
Mar 21, 2021 $ 0.00337
+9.45%
$ -- $ 24,957
Mar 20, 2021 $ 0.00308
-12.28%
$ -- $ 2,466
Mar 19, 2021 $ 0.00351
-3.98%
$ -- $ 8,763
Mar 18, 2021 $ 0.00366
-58.75%
$ -- $ 8,309
Mar 17, 2021 $ 0.00886
-0.14%
$ -- $ 14,426
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Nov 24, 2019 $ 0.0486
-3.73%
$ -- $ 39,610
Nov 23, 2019 $ 0.0504
-2.57%
$ -- $ 16,940
Nov 22, 2019 $ 0.0516
-14.70%
$ -- $ 40,286
Nov 21, 2019 $ 0.0605
+2.89%
$ -- $ 62,292
Nov 20, 2019 $ 0.0588
-4.50%
$ -- $ 172,824
Nov 19, 2019 $ 0.0615
-4.27%
$ -- $ 195,866
Nov 18, 2019 $ 0.0643
+0.56%
$ -- $ 571,767
Nov 17, 2019 $ 0.0639
+4.85%
$ -- $ 120,049
Nov 16, 2019 $ 0.0611
-6.92%
$ -- $ 94,137
Nov 15, 2019 $ 0.0656
+0.49%
$ -- $ 176,670
Nov 14, 2019 $ 0.0653
+3.98%
$ -- $ 125,982
Nov 13, 2019 $ 0.0628
+1.82%
$ -- $ 129,801
Nov 12, 2019 $ 0.0617
-15.51%
$ -- $ 88,603