TUNE TOKEN Historical Data

TUNE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.073
-2.91%
$ -- $ 139,137
Nov 10, 2019 $ 0.0753
+1.16%
$ -- $ 390,619
Nov 9, 2019 $ 0.0744
+8.57%
$ -- $ 81,209
Nov 8, 2019 $ 0.0685
+2.59%
$ -- $ 188,168
Nov 7, 2019 $ 0.0668
+8.42%
$ -- $ 117,982
Nov 6, 2019 $ 0.0616
-11.27%
$ -- $ 113,835
Nov 5, 2019 $ 0.0693
-0.88%
$ -- $ 85,946
Nov 4, 2019 $ 0.0699
-13.17%
$ -- $ 371,187
Nov 3, 2019 $ 0.0806
-25.86%
$ -- $ 130,804
Nov 2, 2019 $ 0.109
+32.44%
$ -- $ 153,664
Nov 1, 2019 $ 0.0821
+11.75%
$ -- $ 224,807
Oct 31, 2019 $ 0.0734
+11.08%
$ -- $ 1,237
Oct 30, 2019 $ 0.0661
+66.38%
$ -- $ 1,242
Oct 29, 2019 $ 0.0397
-8.32%
$ -- $ 746
Oct 28, 2019 $ 0.0433
-2.20%
$ -- $ 748
Oct 27, 2019 $ 0.0443
-13.22%
$ -- $ 882
Oct 26, 2019 $ 0.0508
+6.73%
$ -- $ 928
Oct 25, 2019 $ 0.0476
-8.84%
$ -- $ 1,691
Oct 24, 2019 $ 0.0522
+11.00%
$ -- $ 1,397
Oct 19, 2019 $ 0.0355
+0.26%
$ -- $ 174,769
Oct 18, 2019 $ 0.0354
-31.93%
$ -- $ 147,385
Oct 17, 2019 $ 0.052
-29.19%
$ -- $ 134,707
Oct 16, 2019 $ 0.0735
-26.44%
$ -- $ 152,999
Oct 15, 2019 $ 0.0999
-13.72%
$ -- $ 453,364
Oct 14, 2019 $ 0.116
-4.28%
$ -- $ 426,710
Oct 13, 2019 $ 0.121
+41.16%
$ -- $ 341,341
Oct 12, 2019 $ 0.0816
+13.03%
$ -- $ 387,498
Oct 11, 2019 $ 0.0723
-1.61%
$ -- $ 223,365
Download