TUNE TOKEN Historical Data

TUNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0000301
+0.17%
$ 30,105 $ 0
Mar 3, 2023 $ 0.00003
-1.06%
$ 29,995 $ 0
Mar 2, 2023 $ 0.00002
-0.26%
$ 20,011 $ 4
Feb 26, 2023 $ 0.00004
+0.12%
$ 39,993 $ 0.1
Feb 25, 2023 $ 0.0000399
-0.39%
$ 39,895 $ 115
Feb 22, 2023 $ 0.00004
+0.10%
$ -- $ 0
Feb 21, 2023 $ 0.00004
-0.22%
$ 40,013 $ 0
Feb 20, 2023 $ 0.00004
-0.55%
$ -- $ 0.01
Feb 19, 2023 $ 0.0000402
+0.20%
$ 40,195 $ 6
Feb 18, 2023 $ 0.0000702
+0.12%
$ 70,175 $ 427
Feb 17, 2023 $ 0.00007
-13.37%
$ 70,024 $ 716
Feb 16, 2023 $ 0.0000808
-9.90%
$ 80,797 $ 688
Feb 15, 2023 $ 0.0000897
-0.42%
$ 89,682 $ 26
Feb 14, 2023 $ 0.0000901
+0.10%
$ 90,076 $ 984
Feb 13, 2023 $ 0.0000898
-0.45%
$ 89,845 $ 1,109
Feb 12, 2023 $ 0.0000903
+0.41%
$ 90,340 $ 472
Feb 11, 2023 $ 0.0000899
-0.15%
$ 89,918 $ 515
Feb 10, 2023 $ 0.00009
-0.23%
$ 90,037 $ 921
Feb 9, 2023 $ 0.0000904
+0.43%
$ 90,397 $ 941
Feb 8, 2023 $ 0.00009
+0.06%
$ 90,041 $ 647
Feb 7, 2023 $ 0.00009
-0.29%
$ 89,958 $ 933
Feb 6, 2023 $ 0.0000904
+0.20%
$ 90,352 $ 502
Feb 5, 2023 $ 0.0000901
-0.25%
$ 90,124 $ 552
Feb 4, 2023 $ 0.0000905
+0.48%
$ 90,458 $ 481
Feb 3, 2023 $ 0.00009
-0.37%
$ 90,017 $ 640
Feb 2, 2023 $ 0.0000904
+0.48%
$ 90,356 $ 1,043
Feb 1, 2023 $ 0.00009
-0.02%
$ 89,965 $ 677
Jan 31, 2023 $ 0.0000899
-0.07%
$ 89,896 $ 516
Jan 30, 2023 $ 0.0000899
-0.18%
$ 89,935 $ 747
Jan 29, 2023 $ 0.0000901
-0.04%
$ 90,059 $ 800
Jan 28, 2023 $ 0.0000901
+0.04%
$ 90,110 $ 579
Jan 27, 2023 $ 0.0000901
-0.05%
$ 90,101 $ 586
Jan 26, 2023 $ 0.0000901
-0.17%
$ 90,055 $ 496
Jan 25, 2023 $ 0.0000899
-0.35%
$ 89,944 $ 739
Jan 24, 2023 $ 0.0000904
+0.23%
$ 90,399 $ 557
Jan 23, 2023 $ 0.0000901
+0.15%
$ 90,065 $ 432
Jan 22, 2023 $ 0.0000898
-0.73%
$ 89,788 $ 433
Jan 21, 2023 $ 0.0000906
+0.98%
$ 90,636 $ 524
Jan 20, 2023 $ 0.0000897
-0.35%
$ 89,734 $ 600
Jan 19, 2023 $ 0.0000899
-0.31%
$ 89,940 $ 481
Jan 18, 2023 $ 0.0000902
+0.12%
$ 90,249 $ 1,073
Jan 17, 2023 $ 0.0000902
+0.23%
$ 90,186 $ 703
Jan 16, 2023 $ 0.00009
+0.10%
$ 90,019 $ 690
Jan 15, 2023 $ 0.0000899
-0.05%
$ 89,902 $ 496
Jan 14, 2023 $ 0.0000898
-0.04%
$ 89,840 $ 2,220
Jan 13, 2023 $ 0.0000898
-0.28%
$ 89,763 $ 1,540
Jan 12, 2023 $ 0.00009
+0.44%
$ 89,969 $ 2,183
Jan 11, 2023 $ 0.0000894
-0.70%
$ 89,415 $ 877
Jan 10, 2023 $ 0.00009
-0.12%
$ 90,011 $ 848
Jan 9, 2023 $ 0.00009
+0.24%
$ 89,981 $ 1,180