TUNE TOKEN Historical Data

TUNE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00012
+0.08%
$ 120,041 $ 1,022
Sep 26, 2022 $ 0.00012
-0.07%
$ 119,955 $ 809
Sep 25, 2022 $ 0.00012
+0.00%
$ 120,023 $ 620
Sep 24, 2022 $ 0.00012
-0.09%
$ 119,955 $ 480
Sep 23, 2022 $ 0.00012
+0.07%
$ 120,135 $ 1,407
Sep 22, 2022 $ 0.00012
-0.14%
$ 120,000 $ 1,418
Sep 21, 2022 $ 0.00012
-0.08%
$ -- $ 1,505
Sep 20, 2022 $ 0.00012
-0.10%
$ 119,963 $ 740
Sep 19, 2022 $ 0.00012
+0.01%
$ 120,099 $ 1,017
Sep 18, 2022 $ 0.00012
+0.17%
$ 120,224 $ 1,042
Sep 17, 2022 $ 0.00012
+0.08%
$ 120,002 $ 457
Sep 16, 2022 $ 0.00012
-0.04%
$ 119,925 $ 937
Sep 15, 2022 $ 0.00012
+0.01%
$ 120,088 $ 2,376
Sep 14, 2022 $ 0.00012
+0.00%
$ 120,057 $ 744
Sep 13, 2022 $ 0.00012
+0.02%
$ 120,015 $ 1,212
Sep 12, 2022 $ 0.00012
-7.52%
$ 120,011 $ 941
Sep 11, 2022 $ 0.00013
-0.29%
$ 129,791 $ 581
Sep 10, 2022 $ 0.00014
-6.78%
$ 140,220 $ 391
Sep 7, 2022 $ 0.00015
-0.10%
$ 150,078 $ 2
Sep 6, 2022 $ 0.00015
+0.24%
$ 150,272 $ 335
Sep 5, 2022 $ 0.00015
+15.49%
$ 149,925 $ 539
Sep 4, 2022 $ 0.00014
-0.06%
$ 139,859 $ 359
Sep 3, 2022 $ 0.00013
-7.15%
$ 129,934 $ 415
Sep 2, 2022 $ 0.00015
+15.37%
$ 149,973 $ 780
Sep 1, 2022 $ 0.00012
-0.01%
$ 119,992 $ 682
Aug 31, 2022 $ 0.00015
+7.13%
$ 149,951 $ 885
Aug 30, 2022 $ 0.00013
+0.18%
$ 130,280 $ 918
Aug 29, 2022 $ 0.00014
+16.40%
$ 139,989 $ 718
Aug 28, 2022 $ 0.00012
-19.72%
$ 120,475 $ 640
Aug 27, 2022 $ 0.00015
+15.33%
$ 150,010 $ 694
Aug 26, 2022 $ 0.00013
-13.45%
$ 129,984 $ 1,054
Aug 25, 2022 $ 0.00015
+36.22%
$ 150,002 $ 221
Aug 24, 2022 $ 0.00011
-8.24%
$ 110,103 $ 238
Aug 23, 2022 $ 0.00013
+30.34%
$ 130,032 $ 549
Aug 22, 2022 $ 0.0000997
-16.99%
$ 99,692 $ 483
Aug 21, 2022 $ 0.00015
+25.14%
$ 150,140 $ 288
Aug 20, 2022 $ 0.00013
-13.40%
$ 129,995 $ 574
Aug 19, 2022 $ 0.00011
-26.69%
$ 110,159 $ 971
Aug 18, 2022 $ 0.00012
-19.86%
$ 120,226 $ 430
Aug 17, 2022 $ 0.00014
-6.59%
$ 140,143 $ 949
Aug 16, 2022 $ 0.00015
+7.18%
$ 150,003 $ 725
Aug 15, 2022 $ 0.00014
+0.19%
$ 139,861 $ 29
Aug 5, 2022 $ 0.00014
+0.00%
$ 140,000 $ 4
Aug 4, 2022 $ 0.00014
+0.00%
$ 140,000 $ 261
Aug 3, 2022 $ 0.00014
+0.00%
$ 140,000 $ 707
Aug 2, 2022 $ 0.00014
-6.67%
$ 140,000 $ 905
Aug 1, 2022 $ 0.00015
+7.14%
$ 150,000 $ 721
Jul 31, 2022 $ 0.00014
+0.00%
$ 140,000 $ 692
Jul 30, 2022 $ 0.00014
+0.00%
$ 140,000 $ 849
Jul 29, 2022 $ 0.00015
-6.25%
$ 150,000 $ 1,263