Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNE TOKEN Historical Data

TUNE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2022 $0.00037
-2.63%
$370,000 $3,449
May 31, 2022 $0.00037
+0.00%
$370,000 $3,990
May 30, 2022 $0.00037
+2.78%
$370,000 $4,639
May 29, 2022 $0.00037
-5.13%
$370,000 $1,971
May 28, 2022 $0.00039
+2.63%
$390,000 $2,020
May 27, 2022 $0.00039
+0.00%
$390,000 $5,989
May 26, 2022 $0.00042
+13.51%
$420,000 $5,595
May 25, 2022 $0.00038
+0.00%
$380,000 $2,797
May 24, 2022 $0.0004
+0.00%
$400,000 $1,928
May 23, 2022 $0.0004
+0.00%
$400,000 $2,454
May 22, 2022 $0.00039
+2.63%
$390,000 $1,634
May 21, 2022 $0.00038
-5.00%
$380,000 $1,299
May 20, 2022 $0.00039
-2.50%
$390,000 $2,953
May 19, 2022 $0.00038
-5.00%
$380,000 $2,247
May 18, 2022 $0.00041
+10.81%
$410,000 $2,533
May 17, 2022 $0.00041
-12.77%
$410,000 $4,333
May 16, 2022 $0.00049
-2.00%
$490,000 $2,481
May 15, 2022 $0.00051
+45.71%
$510,000 $455
May 14, 2022 $0.00035
+2.94%
$350,000 $134
May 13, 2022 $0.00034
+0.00%
$340,000 $3
May 12, 2022 $0.00035
+0.00%
$350,000 $38
May 11, 2022 $0.00035
+0.00%
$350,000 $3,159
May 10, 2022 $0.00035
-14.63%
$350,000 $5,396
May 9, 2022 $0.0004
+2.56%
$400,000 $2,329
May 8, 2022 $0.00039
+11.43%
$390,000 $609
May 7, 2022 $0.00035
+0.00%
$350,000 $68
May 6, 2022 $0.00035
-2.78%
$350,000 $3,708
May 5, 2022 $0.00037
+2.78%
$370,000 $568
May 4, 2022 $0.00036
+0.00%
$360,000 $1,336
May 3, 2022 $0.00036
+0.00%
$360,000 $124
May 2, 2022 $0.00036
-2.70%
$360,000 $2,537
May 1, 2022 $0.00036
+2.86%
$360,000 $2,103
Apr 30, 2022 $0.00038
+5.56%
$380,000 $2,003
Apr 29, 2022 $0.00036
-20.00%
$360,000 $3,449
Apr 28, 2022 $0.00046
-4.17%
$460,000 $7,744
Apr 27, 2022 $0.00049
-5.77%
$490,000 $4,300
Apr 26, 2022 $0.00051
+13.33%
$510,000 $4,883
Apr 25, 2022 $0.00045
+25.00%
$450,000 $5,821
Apr 24, 2022 $0.00036
-2.70%
$360,000 $1,662
Apr 23, 2022 $0.00035
-2.78%
$350,000 $1,325
Apr 22, 2022 $0.00034
-12.82%
$340,000 $3,271
Apr 21, 2022 $0.00039
+0.00%
$390,000 $4,248
Apr 20, 2022 $0.00039
+0.00%
$390,000 $3,402
Apr 19, 2022 $0.00039
+0.00%
$390,000 $1,664
Apr 18, 2022 $0.00038
+0.00%
$380,000 $2
Apr 17, 2022 $0.00038
-7.32%
$380,000 $1,767
Apr 16, 2022 $0.00041
+20.59%
$410,000 $185
Apr 15, 2022 $0.00034
+0.00%
$340,000 $957
Apr 14, 2022 $0.00034
+0.00%
$340,000 $4,333
Apr 11, 2022 $0.00035
+0.00%
$350,000 $12