Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUNE TOKEN Historical Data

TUNE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.00035
-2.78%
$350,000 $444
Apr 9, 2022 $0.00035
-2.78%
$350,000 $2,634
Apr 8, 2022 $0.00036
-2.70%
$360,000 $6,381
Apr 7, 2022 $0.00038
+2.70%
$380,000 $4,123
Apr 6, 2022 $0.00037
+0.00%
$370,000 $6,821
Apr 5, 2022 $0.00039
+18.18%
$390,000 $3,105
Apr 4, 2022 $0.00032
-3.03%
$320,000 $2,624
Apr 3, 2022 $0.00032
-3.03%
$320,000 $2,681
Apr 2, 2022 $0.00033
-8.33%
$330,000 $2,531
Apr 1, 2022 $0.00036
-2.70%
$360,000 $3,383
Mar 31, 2022 $0.00037
+5.71%
$370,000 $2,743
Mar 30, 2022 $0.00036
+0.00%
$360,000 $1,588
Mar 29, 2022 $0.00037
+0.00%
$370,000 $2,037
Mar 28, 2022 $0.00038
+2.70%
$380,000 $3,049
Mar 27, 2022 $0.00038
+2.70%
$380,000 $1,389
Mar 26, 2022 $0.00035
+0.00%
$350,000 $1,012
Mar 25, 2022 $0.00035
-36.36%
$350,000 $1,730
Mar 24, 2022 $0.00055
+25.00%
$550,000 $2,117
Mar 23, 2022 $0.00044
+37.50%
$440,000 $973
Mar 22, 2022 $0.00032
-21.95%
$320,000 $1,916
Mar 21, 2022 $0.00041
+28.12%
$410,000 $1,922
Mar 20, 2022 $0.00032
-5.88%
$320,000 $778
Mar 19, 2022 $0.00034
-2.86%
$340,000 $20
Mar 18, 2022 $0.00035
+2.94%
$350,000 $1,801
Mar 17, 2022 $0.00034
+0.00%
$340,000 $1,511
Mar 16, 2022 $0.00034
-10.53%
$340,000 $2,861
Mar 15, 2022 $0.00038
-25.49%
$380,000 $897
Mar 14, 2022 $0.00051
+8.51%
$510,000 $1,504
Mar 13, 2022 $0.00047
-2.08%
$470,000 $1,654
Mar 12, 2022 $0.00047
-2.08%
$470,000 $1,066
Mar 11, 2022 $0.00047
+0.00%
$470,000 $2,740
Mar 10, 2022 $0.00048
+0.00%
$480,000 $2,773
Mar 9, 2022 $0.00047
+0.00%
$470,000 $2,898
Mar 8, 2022 $0.00048
+0.00%
$480,000 $2,817
Mar 7, 2022 $0.00048
+2.13%
$480,000 $3,004
Mar 6, 2022 $0.00047
+0.00%
$470,000 $1,512
Mar 5, 2022 $0.00048
+0.00%
$480,000 $1,022
Mar 4, 2022 $0.00048
+2.13%
$480,000 $2,577
Mar 3, 2022 $0.00048
+2.13%
$480,000 $1,907
Mar 2, 2022 $0.00048
+2.13%
$480,000 $3,112
Mar 1, 2022 $0.00047
-2.08%
$470,000 $3,604
Feb 28, 2022 $0.00048
+0.00%
$480,000 $3,682
Feb 27, 2022 $0.00047
+0.00%
$470,000 $3,485
Feb 26, 2022 $0.00048
+0.00%
$480,000 $2,455
Feb 25, 2022 $0.00048
+0.00%
$480,000 $3,674
Feb 24, 2022 $0.00048
+2.13%
$480,000 $11,228
Feb 23, 2022 $0.00049
+4.26%
$490,000 $3,435
Feb 22, 2022 $0.0005
+4.17%
$500,000 $4,030
Feb 21, 2022 $0.0005
-1.96%
$500,000 $5,175
Feb 20, 2022 $0.00051
-1.92%
$510,000 $3,281