TUNE TOKEN Historical Data

TUNE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00002
-0.42%
$ -- $ 0
May 1 $ 0.00002
+0.18%
$ -- $ 0
Apr 17 $ 0.0000302
-25.28%
$ -- $ 131
Apr 10 $ 0.0000402
-0.49%
$ 40,299 $ 750
Apr 3 $ 0.0000404
+0.79%
$ 40,399 $ 657
Mar 27 $ 0.0000401
-0.08%
$ 40,054 $ 623
Mar 20 $ 0.0000401
-0.50%
$ 40,087 $ 1,113
Mar 13 $ 0.0000403
+0.71%
$ -- $ 3,008
Mar 6 $ 0.0000402
+0.35%
$ 39,974 $ 2,099
Feb 27 $ 0.00004
+99.48%
$ 40,023 $ 6
Feb 20 $ 0.00004
-0.55%
$ 39,993 $ 116
Feb 13 $ 0.0000402
-55.46%
$ 40,195 $ 3,956
Feb 6 $ 0.0000903
+0.19%
$ 90,340 $ 4,931
Jan 30 $ 0.0000901
+0.03%
$ 90,124 $ 4,656
Jan 23 $ 0.0000901
+0.20%
$ 90,059 $ 3,390
Jan 16 $ 0.0000898
-0.15%
$ 89,788 $ 4,503
Jan 9 $ 0.0000899
+0.15%
$ 89,902 $ 9,345
Jan 2 $ 0.0000999
+10.99%
$ 99,869 $ 4,116
Dec 26 $ 0.00009
+0.00%
$ 89,977 $ 3,277
Dec 19 $ 0.00009
-0.18%
$ 89,975 $ 3,267
Dec 12 $ 0.0000902
-10.04%
$ 90,151 $ 4,280
Dec 5 $ 0.00011
-0.08%
$ 100,129 $ 1,788
Oct 31 $ 0.0001
-8.98%
$ -- $ 38
Oct 24 $ 0.0000899
+28.53%
$ 89,944 $ 4,357
Oct 17 $ 0.00007
-41.66%
$ 70,013 $ 286
Oct 10 $ 0.00005
-54.53%
$ -- $ 0
Sep 26 $ 0.00002
-83.35%
$ -- $ 3,001
Sep 19 $ 0.00012
-0.11%
$ 120,023 $ 6,567
Sep 12 $ 0.00012
-7.36%
$ 120,011 $ 7,707
Sep 5 $ 0.00013
-0.02%
$ 149,925 $ 1,848
Aug 29 $ 0.00014
+16.29%
$ 139,859 $ 4,757
Aug 22 $ 0.00012
+0.32%
$ 120,475 $ 3,879
Aug 15 $ 0.00015
+7.56%
$ 150,140 $ 3,966
Aug 1 $ 0.00014
+0.00%
$ 140,000 $ 2,598
Jul 25 $ 0.00014
-12.50%
$ 140,000 $ 8,182
Jul 18 $ 0.00016
+23.08%
$ 160,000 $ 5,682
Jul 11 $ 0.00013
+0.00%
$ 130,000 $ 7,671
Jul 4 $ 0.00013
-13.33%
$ 130,000 $ 6,231
Jun 27 $ 0.00016
+0.00%
$ 160,000 $ 8,875
Jun 20 $ 0.00016
+6.67%
$ 160,000 $ 11,878
Jun 13 $ 0.00015
-6.25%
$ 150,000 $ 1,745
Jun 6 $ 0.00018
-25.00%
$ 180,000 $ 4,642
May 30 $ 0.00025
-30.56%
$ 250,000 $ 19,323
May 23 $ 0.00037
-7.50%
$ 370,000 $ 22,755
May 16 $ 0.00039
-22.00%
$ 390,000 $ 17,479
May 9 $ 0.00051
+30.77%
$ 510,000 $ 11,515
May 2 $ 0.00039
+5.41%
$ 390,000 $ 8,950
Apr 25 $ 0.00036
+0.00%
$ 360,000 $ 30,304
Apr 18 $ 0.00036
-5.26%
$ 360,000 $ 15,576
Apr 11 $ 0.00038
+8.57%
$ 380,000 $ 7,255
Download