Gram (prev. Toncoin) Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 3.68
+0.30%
$ 9.13 billion $ 91 million
Mar 22, 2025 $ 3.67
+2.36%
$ 9.11 billion $ 79.5 million
Mar 21, 2025 $ 3.58
-3.13%
$ 8.9 billion $ 161.18 million
Mar 20, 2025 $ 3.7
+1.16%
$ 9.18 billion $ 244.88 million
Mar 19, 2025 $ 3.66
+2.64%
$ 9.08 billion $ 256.51 million
Mar 18, 2025 $ 3.56
+3.21%
$ 8.84 billion $ 241.06 million
Mar 17, 2025 $ 3.45
+0.24%
$ 8.57 billion $ 244.51 million
Mar 16, 2025 $ 3.44
-4.07%
$ 8.55 billion $ 284.91 million
Mar 15, 2025 $ 3.59
+23.42%
$ 8.91 billion $ 579.89 million
Mar 14, 2025 $ 2.94
+6.37%
$ 7.3 billion $ 115.98 million
Mar 13, 2025 $ 2.77
+0.82%
$ 6.86 billion $ 101.22 million
Mar 12, 2025 $ 2.74
+3.96%
$ 6.81 billion $ 128.57 million
Mar 11, 2025 $ 2.64
+4.54%
$ 6.55 billion $ 194.96 million
Mar 10, 2025 $ 2.52
-4.72%
$ 6.26 billion $ 182.69 million
Mar 9, 2025 $ 2.65
-10.35%
$ 6.57 billion $ 125.41 million
Mar 8, 2025 $ 2.95
-1.13%
$ 7.32 billion $ 66.31 million
Mar 7, 2025 $ 2.99
-1.67%
$ 7.4 billion $ 157.48 million
Mar 6, 2025 $ 3.04
+0.23%
$ 7.53 billion $ 131.32 million
Mar 5, 2025 $ 3.03
-2.84%
$ 7.51 billion $ 163.25 million
Mar 4, 2025 $ 3.12
+1.74%
$ 7.73 billion $ 209.79 million
Mar 3, 2025 $ 3.07
-12.55%
$ 7.59 billion $ 174.37 million
Mar 2, 2025 $ 3.51
+5.46%
$ 8.75 billion $ 151.93 million
Mar 1, 2025 $ 3.33
-0.11%
$ 8.3 billion $ 90.99 million
Feb 28, 2025 $ 3.33
-2.63%
$ 8.31 billion $ 207.52 million
Feb 27, 2025 $ 3.42
-2.29%
$ 8.53 billion $ 106.39 million
Feb 26, 2025 $ 3.5
-1.42%
$ 8.73 billion $ 155.16 million
Feb 25, 2025 $ 3.55
+3.98%
$ 8.86 billion $ 195.12 million
Feb 24, 2025 $ 3.41
-9.37%
$ 8.52 billion $ 133.08 million
Feb 23, 2025 $ 3.77
+0.67%
$ 9.4 billion $ 64.59 million
Feb 22, 2025 $ 3.74
+5.05%
$ 9.33 billion $ 79.16 million
Feb 21, 2025 $ 3.56
-1.17%
$ 8.88 billion $ 139.5 million
Feb 20, 2025 $ 3.6
+1.65%
$ 8.99 billion $ 104.17 million
Feb 19, 2025 $ 3.55
-3.42%
$ 8.84 billion $ 131.86 million
Feb 18, 2025 $ 3.67
-2.45%
$ 9.16 billion $ 99.9 million
Feb 17, 2025 $ 3.76
-0.43%
$ 9.39 billion $ 96.57 million
Feb 16, 2025 $ 3.78
-0.41%
$ 9.43 billion $ 82.07 million
Feb 15, 2025 $ 3.79
-1.39%
$ 9.47 billion $ 70.2 million
Feb 14, 2025 $ 3.85
+3.70%
$ 9.6 billion $ 100.32 million
Feb 13, 2025 $ 3.71
-3.11%
$ 9.26 billion $ 126.73 million
Feb 12, 2025 $ 3.83
+2.20%
$ 9.55 billion $ 120.33 million
Feb 11, 2025 $ 3.75
-1.86%
$ 9.34 billion $ 98.89 million
Feb 10, 2025 $ 3.82
+0.01%
$ 9.52 billion $ 86.76 million
Feb 9, 2025 $ 3.82
+2.11%
$ 9.52 billion $ 110.18 million
Feb 8, 2025 $ 3.74
+0.61%
$ 9.33 billion $ 79.25 million
Feb 7, 2025 $ 3.72
-0.63%
$ 9.27 billion $ 128.02 million
Feb 6, 2025 $ 3.74
-1.17%
$ 9.32 billion $ 121.56 million
Feb 5, 2025 $ 3.78
-0.22%
$ 9.43 billion $ 107.4 million
Feb 4, 2025 $ 3.79
-6.96%
$ 9.45 billion $ 225.4 million
Feb 3, 2025 $ 4.08
+0.56%
$ 10.15 billion $ 666.1 million
Feb 2, 2025 $ 4.05
-12.11%
$ 10.09 billion $ 306.95 million