Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2025 $3.34
+0.51%
$8.25 billion $719.33 million
Jul 21, 2025 $3.32
+1.47%
$8.21 billion $253.15 million
Jul 20, 2025 $3.27
+2.47%
$8.09 billion $219.87 million
Jul 19, 2025 $3.2
+0.20%
$7.89 billion $141.72 million
Jul 18, 2025 $3.19
-0.16%
$7.88 billion $371.18 million
Jul 17, 2025 $3.19
+1.22%
$7.89 billion $312.77 million
Jul 16, 2025 $3.16
+2.18%
$7.8 billion $264.01 million
Jul 15, 2025 $3.09
+2.12%
$7.63 billion $224.08 million
Jul 14, 2025 $3.02
+1.86%
$7.47 billion $302.26 million
Jul 13, 2025 $2.97
-0.99%
$7.33 billion $184.97 million
Jul 12, 2025 $3
+1.30%
$7.41 billion $236.33 million
Jul 11, 2025 $2.96
+1.33%
$7.31 billion $429.57 million
Jul 10, 2025 $2.89
+1.94%
$7.15 billion $211.69 million
Jul 9, 2025 $2.84
+1.22%
$7 billion $154.38 million
Jul 8, 2025 $2.8
+2.38%
$6.92 billion $151.02 million
Jul 7, 2025 $2.74
-3.54%
$6.76 billion $249.87 million
Jul 6, 2025 $2.84
+3.30%
$7 billion $733.53 million
Jul 5, 2025 $2.75
+0.18%
$6.78 billion $67.58 million
Jul 4, 2025 $2.74
-3.80%
$6.77 billion $147 million
Jul 3, 2025 $2.85
-0.53%
$7.04 billion $145.37 million
Jul 2, 2025 $2.87
+2.79%
$7.07 billion $124.26 million
Jul 1, 2025 $2.79
-4.25%
$6.88 billion $154.39 million
Jun 30, 2025 $2.91
-0.04%
$7.19 billion $113.26 million
Jun 29, 2025 $2.91
+2.11%
$7.19 billion $81.93 million
Jun 28, 2025 $2.85
+0.08%
$7.04 billion $55.14 million
Jun 27, 2025 $2.85
+1.31%
$7.03 billion $87.11 million
Jun 26, 2025 $2.81
-0.72%
$6.94 billion $94.8 million
Jun 25, 2025 $2.83
-2.40%
$6.99 billion $105.44 million
Jun 24, 2025 $2.9
-0.17%
$7.17 billion $129.83 million
Jun 23, 2025 $2.91
+6.42%
$7.18 billion $165.99 million
Jun 22, 2025 $2.73
-4.24%
$6.74 billion $205.8 million
Jun 21, 2025 $2.85
-2.82%
$7.04 billion $127.43 million
Jun 20, 2025 $2.94
-1.07%
$7.25 billion $147.08 million
Jun 19, 2025 $2.97
+0.72%
$7.32 billion $90.5 million
Jun 18, 2025 $2.95
-0.40%
$7.27 billion $152.72 million
Jun 17, 2025 $2.96
-0.23%
$7.3 billion $163.2 million
Jun 16, 2025 $2.97
-0.38%
$7.32 billion $157.26 million
Jun 15, 2025 $2.98
+0.68%
$7.34 billion $82.05 million
Jun 14, 2025 $2.96
-2.25%
$7.29 billion $111.2 million
Jun 13, 2025 $3.02
-2.14%
$7.46 billion $275.73 million
Jun 12, 2025 $3.09
-4.53%
$7.62 billion $182.42 million
Jun 11, 2025 $3.24
-3.30%
$7.98 billion $259.52 million
Jun 10, 2025 $3.35
+1.26%
$8.26 billion $265.95 million
Jun 9, 2025 $3.31
+4.28%
$8.15 billion $261 million
Jun 8, 2025 $3.17
-0.32%
$7.82 billion $154.89 million
Jun 7, 2025 $3.18
+0.96%
$7.85 billion $132.23 million
Jun 6, 2025 $3.15
+3.87%
$7.77 billion $202.38 million
Jun 5, 2025 $3.03
-4.24%
$7.48 billion $293.37 million
Jun 4, 2025 $3.17
-0.47%
$7.81 billion $147.36 million
Jun 3, 2025 $3.18
-1.03%
$7.85 billion $177.91 million