Gram (prev. Toncoin) Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 3.35
-1.57%
$ 8.35 billion $ 252.94 million
May 11, 2025 $ 3.41
-2.96%
$ 8.48 billion $ 193.91 million
May 10, 2025 $ 3.51
+7.00%
$ 8.74 billion $ 198.64 million
May 9, 2025 $ 3.28
+2.40%
$ 8.17 billion $ 229.95 million
May 8, 2025 $ 3.2
+6.21%
$ 7.98 billion $ 200.82 million
May 7, 2025 $ 3.02
+0.15%
$ 7.51 billion $ 74.46 million
May 6, 2025 $ 3.01
+1.66%
$ 7.5 billion $ 95.2 million
May 5, 2025 $ 2.96
-1.72%
$ 7.37 billion $ 99.3 million
May 4, 2025 $ 3.02
-2.25%
$ 7.5 billion $ 64.13 million
May 3, 2025 $ 3.09
-2.65%
$ 7.68 billion $ 79.55 million
May 2, 2025 $ 3.17
-1.20%
$ 7.88 billion $ 89.32 million
May 1, 2025 $ 3.21
+1.42%
$ 7.98 billion $ 117.41 million
Apr 30, 2025 $ 3.16
-0.72%
$ 7.86 billion $ 105.36 million
Apr 29, 2025 $ 3.18
-2.74%
$ 8 billion $ 42.81 million
Apr 28, 2025 $ 3.27
+0.11%
$ 8.23 billion $ 108.63 million
Apr 27, 2025 $ 3.27
-2.18%
$ 8.22 billion $ 123.66 million
Apr 26, 2025 $ 3.34
+4.46%
$ 8.4 billion $ 113.35 million
Apr 25, 2025 $ 3.2
+0.26%
$ 8.04 billion $ 135.42 million
Apr 24, 2025 $ 3.19
+0.35%
$ 8.01 billion $ 105.61 million
Apr 23, 2025 $ 3.18
+3.10%
$ 7.99 billion $ 176.64 million
Apr 22, 2025 $ 3.08
+6.47%
$ 7.74 billion $ 119.09 million
Apr 21, 2025 $ 2.9
-3.36%
$ 7.27 billion $ 110.82 million
Apr 20, 2025 $ 3
+0.95%
$ 7.53 billion $ 55.14 million
Apr 19, 2025 $ 2.97
-0.92%
$ 7.45 billion $ 56.7 million
Apr 18, 2025 $ 3
+1.88%
$ 7.52 billion $ 73 million
Apr 17, 2025 $ 2.94
+1.78%
$ 7.39 billion $ 102.47 million
Apr 16, 2025 $ 2.89
+1.29%
$ 7.26 billion $ 125.53 million
Apr 15, 2025 $ 2.85
-1.05%
$ 7.15 billion $ 155.14 million
Apr 14, 2025 $ 2.88
+2.26%
$ 7.16 billion $ 134.02 million
Apr 13, 2025 $ 2.82
-5.49%
$ 6.99 billion $ 140.93 million
Apr 12, 2025 $ 2.98
+1.90%
$ 7.4 billion $ 158.68 million
Apr 11, 2025 $ 2.93
+0.47%
$ 7.26 billion $ 127.31 million
Apr 10, 2025 $ 2.92
-7.73%
$ 7.23 billion $ 159.19 million
Apr 9, 2025 $ 3.16
+5.75%
$ 7.82 billion $ 206.5 million
Apr 8, 2025 $ 2.99
-3.83%
$ 7.4 billion $ 107.12 million
Apr 7, 2025 $ 3.11
+6.51%
$ 7.68 billion $ 377.29 million
Apr 6, 2025 $ 2.92
-10.57%
$ 7.21 billion $ 159.63 million
Apr 5, 2025 $ 3.26
-4.52%
$ 8.07 billion $ 100.11 million
Apr 4, 2025 $ 3.42
-4.90%
$ 8.45 billion $ 189.63 million
Apr 3, 2025 $ 3.59
-6.39%
$ 8.88 billion $ 194.35 million
Apr 2, 2025 $ 3.84
-5.43%
$ 9.45 billion $ 198.97 million
Apr 1, 2025 $ 4.06
-1.27%
$ 9.98 billion $ 235.4 million
Mar 31, 2025 $ 4.11
+5.46%
$ 10.11 billion $ 346.66 million
Mar 30, 2025 $ 3.9
+5.31%
$ 9.68 billion $ 244.26 million
Mar 29, 2025 $ 3.7
-2.48%
$ 9.19 billion $ 136.42 million
Mar 28, 2025 $ 3.79
-6.13%
$ 9.43 billion $ 377.48 million
Mar 27, 2025 $ 4.04
+9.57%
$ 10.04 billion $ 281.34 million
Mar 26, 2025 $ 3.69
+2.55%
$ 9.16 billion $ 104.91 million
Mar 25, 2025 $ 3.6
-1.78%
$ 8.93 billion $ 103.37 million
Mar 24, 2025 $ 3.66
-0.46%
$ 9.09 billion $ 130.52 million