Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $3.17
+2.47%
$8.15 billion $136.22 million
Sep 9, 2025 $3.09
-0.05%
$7.95 billion $170.4 million
Sep 8, 2025 $3.1
+0.06%
$7.95 billion $111.07 million
Sep 7, 2025 $3.09
+1.13%
$7.95 billion $62.62 million
Sep 6, 2025 $3.06
-0.97%
$7.86 billion $78.71 million
Sep 5, 2025 $3.09
-0.27%
$7.94 billion $111.96 million
Sep 4, 2025 $3.12
-1.86%
$7.96 billion $111.2 million
Sep 3, 2025 $3.18
+0.34%
$8.16 billion $104.77 million
Sep 2, 2025 $3.18
+2.22%
$8.14 billion $106.16 million
Sep 1, 2025 $3.11
-1.80%
$7.98 billion $126.41 million
Aug 31, 2025 $3.17
+1.48%
$8.13 billion $69.92 million
Aug 30, 2025 $3.13
+1.71%
$8.03 billion $111.36 million
Aug 29, 2025 $3.07
-3.17%
$7.89 billion $202.05 million
Aug 28, 2025 $3.18
+1.21%
$8.15 billion $245.48 million
Aug 27, 2025 $3.15
-0.67%
$8.05 billion $164.83 million
Aug 26, 2025 $3.17
+1.81%
$8.13 billion $139.44 million
Aug 25, 2025 $3.13
-5.21%
$7.99 billion $201.49 million
Aug 24, 2025 $3.31
-2.06%
$8.47 billion $151.74 million
Aug 23, 2025 $3.38
-1.13%
$8.68 billion $170.52 million
Aug 22, 2025 $3.42
+3.27%
$8.78 billion $261.62 million
Aug 21, 2025 $3.33
+1.54%
$8.51 billion $137.61 million
Aug 20, 2025 $3.29
+1.90%
$8.41 billion $139.37 million
Aug 19, 2025 $3.25
-2.31%
$8.27 billion $248.33 million
Aug 18, 2025 $3.33
-5.36%
$8.54 billion $194.05 million
Aug 17, 2025 $3.52
+1.65%
$9.03 billion $125.38 million
Aug 16, 2025 $3.46
+0.62%
$8.88 billion $114.85 million
Aug 15, 2025 $3.44
+0.86%
$8.83 billion $226.07 million
Aug 14, 2025 $3.41
-3.45%
$8.75 billion $416.84 million
Aug 13, 2025 $3.53
+0.80%
$9.06 billion $467.94 million
Aug 12, 2025 $3.5
+4.07%
$8.99 billion $360.23 million
Aug 11, 2025 $3.37
+0.49%
$8.64 billion $274.01 million
Aug 10, 2025 $3.35
-1.11%
$8.6 billion $166.09 million
Aug 9, 2025 $3.39
+1.59%
$8.69 billion $251.15 million
Aug 8, 2025 $3.33
-0.29%
$8.56 billion $362.44 million
Aug 7, 2025 $3.34
+1.13%
$8.08 billion $209.48 million
Aug 6, 2025 $3.31
+3.45%
$7.99 billion $235.81 million
Aug 5, 2025 $3.2
-6.56%
$7.72 billion $255.65 million
Aug 4, 2025 $3.42
-3.98%
$8.27 billion $463.64 million
Aug 3, 2025 $3.57
+0.79%
$8.61 billion $286.21 million
Aug 2, 2025 $3.56
-0.25%
$8.56 billion $381.94 million
Aug 1, 2025 $3.52
-0.41%
$8.62 billion $542.07 million
Jul 31, 2025 $3.53
+3.69%
$8.53 billion $544.92 million
Jul 30, 2025 $3.41
+0.86%
$8.23 billion $405.91 million
Jul 29, 2025 $3.38
+5.37%
$8.16 billion $270.95 million
Jul 28, 2025 $3.2
-5.05%
$7.92 billion $210.42 million
Jul 27, 2025 $3.37
+2.34%
$8.34 billion $152.48 million
Jul 26, 2025 $3.3
+3.29%
$8.15 billion $175.56 million
Jul 25, 2025 $3.19
+2.35%
$7.89 billion $136.39 million
Jul 24, 2025 $3.12
-2.44%
$7.71 billion $266.89 million
Jul 23, 2025 $3.2
-4.29%
$7.9 billion $359.67 million