Gram (prev. Toncoin) Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 5.13
-0.26%
$ 13.03 billion $ 134.9 million
Oct 23, 2024 $ 5.14
-1.57%
$ 13.06 billion $ 156.05 million
Oct 22, 2024 $ 5.22
+0.49%
$ 13.26 billion $ 166.32 million
Oct 21, 2024 $ 5.2
-2.97%
$ 13.2 billion $ 182.78 million
Oct 20, 2024 $ 5.36
+1.69%
$ 13.6 billion $ 118.86 million
Oct 19, 2024 $ 5.27
+0.34%
$ 13.37 billion $ 96.65 million
Oct 18, 2024 $ 5.25
+1.35%
$ 13.33 billion $ 147.68 million
Oct 17, 2024 $ 5.18
-0.93%
$ 13.15 billion $ 150.66 million
Oct 16, 2024 $ 5.23
+0.08%
$ 13.25 billion $ 148.49 million
Oct 15, 2024 $ 5.22
-1.88%
$ 13.24 billion $ 209.13 million
Oct 14, 2024 $ 5.32
+2.53%
$ 13.49 billion $ 171.36 million
Oct 13, 2024 $ 5.19
-1.02%
$ 13.16 billion $ 113.32 million
Oct 12, 2024 $ 5.24
+0.65%
$ 13.3 billion $ 101.32 million
Oct 11, 2024 $ 5.21
+1.45%
$ 13.21 billion $ 115.39 million
Oct 10, 2024 $ 5.13
+1.17%
$ 13.02 billion $ 136.57 million
Oct 9, 2024 $ 5.07
-2.45%
$ 12.87 billion $ 155.37 million
Oct 8, 2024 $ 5.2
+0.03%
$ 13.19 billion $ 166.86 million
Oct 7, 2024 $ 5.2
-2.11%
$ 13.19 billion $ 179.94 million
Oct 6, 2024 $ 5.31
+1.51%
$ 13.47 billion $ 133.15 million
Oct 5, 2024 $ 5.23
-3.12%
$ 13.27 billion $ 109.92 million
Oct 4, 2024 $ 5.4
+1.33%
$ 13.7 billion $ 133.79 million
Oct 3, 2024 $ 5.33
+0.72%
$ 13.52 billion $ 234.81 million
Oct 2, 2024 $ 5.29
-1.80%
$ 13.42 billion $ 243.92 million
Oct 1, 2024 $ 5.39
-5.91%
$ 13.67 billion $ 360.8 million
Sep 30, 2024 $ 5.73
-2.03%
$ 14.53 billion $ 208.28 million
Sep 29, 2024 $ 5.85
-0.77%
$ 14.83 billion $ 184.51 million
Sep 28, 2024 $ 5.89
-1.52%
$ 14.92 billion $ 183.02 million
Sep 27, 2024 $ 5.98
+3.30%
$ 15.15 billion $ 304.13 million
Sep 26, 2024 $ 5.79
+1.05%
$ 14.67 billion $ 285.43 million
Sep 25, 2024 $ 5.73
+2.07%
$ 14.52 billion $ 243.36 million
Sep 24, 2024 $ 5.62
-0.44%
$ 14.22 billion $ 168.12 million
Sep 23, 2024 $ 5.64
+0.34%
$ 14.29 billion $ 186.8 million
Sep 22, 2024 $ 5.62
-0.87%
$ 14.24 billion $ 148.76 million
Sep 21, 2024 $ 5.67
+1.62%
$ 14.37 billion $ 128.61 million
Sep 20, 2024 $ 5.58
-1.78%
$ 14.14 billion $ 226.55 million
Sep 19, 2024 $ 5.68
+0.85%
$ 14.39 billion $ 239.07 million
Sep 18, 2024 $ 5.64
+1.99%
$ 14.27 billion $ 207.92 million
Sep 17, 2024 $ 5.53
+0.75%
$ 14 billion $ 219.75 million
Sep 16, 2024 $ 5.48
-1.34%
$ 13.89 billion $ 203.27 million
Sep 15, 2024 $ 5.56
-2.08%
$ 14.08 billion $ 190.8 million
Sep 14, 2024 $ 5.68
-2.11%
$ 14.39 billion $ 180.52 million
Sep 13, 2024 $ 5.8
+3.81%
$ 14.7 billion $ 276.13 million
Sep 12, 2024 $ 5.59
+3.70%
$ 14.16 billion $ 263.05 million
Sep 11, 2024 $ 5.39
-2.82%
$ 13.65 billion $ 255.98 million
Sep 10, 2024 $ 5.54
+6.12%
$ 14.05 billion $ 221.45 million
Sep 9, 2024 $ 5.22
+6.72%
$ 13.24 billion $ 212.55 million
Sep 8, 2024 $ 4.89
+4.82%
$ 12.41 billion $ 125.99 million
Sep 7, 2024 $ 4.67
+0.30%
$ 11.84 billion $ 128.34 million
Sep 6, 2024 $ 4.65
-3.13%
$ 11.8 billion $ 262.06 million
Sep 5, 2024 $ 4.81
+3.91%
$ 12.18 billion $ 246.91 million