Gram (prev. Toncoin) Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 4.62
-5.61%
$ 11.72 billion $ 246.45 million
Sep 3, 2024 $ 4.9
-6.11%
$ 12.42 billion $ 175.34 million
Sep 2, 2024 $ 5.22
+0.56%
$ 13.23 billion $ 150.74 million
Sep 1, 2024 $ 5.19
-4.24%
$ 13.15 billion $ 137.62 million
Aug 31, 2024 $ 5.42
+0.83%
$ 13.65 billion $ 125.21 million
Aug 30, 2024 $ 5.37
-1.39%
$ 13.54 billion $ 174.66 million
Aug 29, 2024 $ 5.45
-1.43%
$ 13.73 billion $ 221.55 million
Aug 28, 2024 $ 5.53
+1.28%
$ 13.93 billion $ 734 million
Aug 27, 2024 $ 5.46
+6.55%
$ 13.75 billion $ 363.31 million
Aug 26, 2024 $ 5.12
-11.19%
$ 12.91 billion $ 551.18 million
Aug 25, 2024 $ 5.77
-3.00%
$ 14.53 billion $ 918.35 million
Aug 24, 2024 $ 5.95
-11.31%
$ 14.98 billion $ 609.28 million
Aug 23, 2024 $ 6.71
+3.12%
$ 16.89 billion $ 174.52 million
Aug 22, 2024 $ 6.5
+0.01%
$ 16.38 billion $ 173.68 million
Aug 21, 2024 $ 6.5
-2.49%
$ 16.38 billion $ 201.38 million
Aug 20, 2024 $ 6.67
-2.35%
$ 16.8 billion $ 194.32 million
Aug 19, 2024 $ 6.83
-0.82%
$ 17.2 billion $ 266.55 million
Aug 18, 2024 $ 6.89
+6.91%
$ 17.34 billion $ 223.01 million
Aug 17, 2024 $ 6.44
-1.66%
$ 16.22 billion $ 127.15 million
Aug 16, 2024 $ 6.55
-0.87%
$ 16.49 billion $ 307.89 million
Aug 15, 2024 $ 6.61
-4.19%
$ 16.64 billion $ 303.79 million
Aug 14, 2024 $ 6.89
+6.79%
$ 17.36 billion $ 436.75 million
Aug 13, 2024 $ 6.46
+3.06%
$ 16.26 billion $ 231.2 million
Aug 12, 2024 $ 6.26
+0.94%
$ 15.78 billion $ 347.29 million
Aug 11, 2024 $ 6.21
-6.93%
$ 15.63 billion $ 203.76 million
Aug 10, 2024 $ 6.67
+0.78%
$ 16.78 billion $ 205.46 million
Aug 9, 2024 $ 6.62
+5.92%
$ 16.65 billion $ 472.44 million
Aug 8, 2024 $ 6.25
+14.85%
$ 15.72 billion $ 653.48 million
Aug 7, 2024 $ 5.44
-5.34%
$ 13.69 billion $ 242.98 million
Aug 6, 2024 $ 5.75
+8.89%
$ 14.46 billion $ 296.07 million
Aug 5, 2024 $ 5.28
-12.21%
$ 13.28 billion $ 692.22 million
Aug 4, 2024 $ 6.01
+0.61%
$ 15.12 billion $ 241.6 million
Aug 3, 2024 $ 5.97
-3.41%
$ 15.03 billion $ 203.69 million
Aug 2, 2024 $ 6.18
-8.31%
$ 15.56 billion $ 217.79 million
Aug 1, 2024 $ 6.74
-0.17%
$ 16.97 billion $ 91.01 million
Jul 31, 2024 $ 6.76
+0.37%
$ 17 billion $ 154.54 million
Jul 30, 2024 $ 6.73
+1.45%
$ 16.94 billion $ 130.55 million
Jul 29, 2024 $ 6.64
+0.09%
$ 16.7 billion $ 149.97 million
Jul 28, 2024 $ 6.63
-0.10%
$ 16.68 billion $ 102.11 million
Jul 27, 2024 $ 6.64
-1.29%
$ 16.69 billion $ 122.95 million
Jul 26, 2024 $ 6.72
+1.57%
$ 16.91 billion $ 135.53 million
Jul 25, 2024 $ 6.62
-3.45%
$ 16.64 billion $ 256.87 million
Jul 24, 2024 $ 6.86
-0.15%
$ 17.24 billion $ 170.7 million
Jul 23, 2024 $ 6.87
-1.51%
$ 17.27 billion $ 208.55 million
Jul 22, 2024 $ 6.97
-2.84%
$ 17.53 billion $ 208.79 million
Jul 21, 2024 $ 7.18
-1.17%
$ 18.05 billion $ 172.99 million
Jul 20, 2024 $ 7.26
-0.57%
$ 18.2 billion $ 129.3 million
Jul 19, 2024 $ 7.3
+0.70%
$ 18.31 billion $ 189.74 million
Jul 18, 2024 $ 7.25
+2.18%
$ 18.18 billion $ 185.98 million
Jul 17, 2024 $ 7.1
-2.46%
$ 17.79 billion $ 177.53 million