Gram (prev. Toncoin) Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 5.37
-2.14%
$ 7.91 billion $ 74.98 million
Apr 6, 2024 $ 5.48
+2.97%
$ 8.08 billion $ 115.73 million
Apr 5, 2024 $ 5.33
+4.53%
$ 7.85 billion $ 188.24 million
Apr 4, 2024 $ 5.1
+2.81%
$ 7.51 billion $ 110.25 million
Apr 3, 2024 $ 4.96
+2.17%
$ 7.3 billion $ 112.24 million
Apr 2, 2024 $ 4.85
-9.07%
$ 7.15 billion $ 152.88 million
Apr 1, 2024 $ 5.34
-1.55%
$ 7.86 billion $ 172.33 million
Mar 31, 2024 $ 5.42
+2.56%
$ 7.98 billion $ 115.9 million
Mar 30, 2024 $ 5.28
+5.17%
$ 7.78 billion $ 123.67 million
Mar 29, 2024 $ 5.02
+2.55%
$ 7.4 billion $ 120.94 million
Mar 28, 2024 $ 4.9
-1.40%
$ 7.21 billion $ 117.46 million
Mar 27, 2024 $ 4.97
-1.54%
$ 7.32 billion $ 160.18 million
Mar 26, 2024 $ 5.04
-5.68%
$ 7.43 billion $ 215.29 million
Mar 25, 2024 $ 5.35
+7.47%
$ 7.88 billion $ 296.1 million
Mar 24, 2024 $ 4.97
+3.21%
$ 7.33 billion $ 175.63 million
Mar 23, 2024 $ 4.82
+8.63%
$ 7.11 billion $ 301.92 million
Mar 22, 2024 $ 4.44
+8.05%
$ 6.54 billion $ 151.14 million
Mar 21, 2024 $ 4.11
-2.54%
$ 6.06 billion $ 95.51 million
Mar 20, 2024 $ 4.22
+11.06%
$ 6.21 billion $ 190.48 million
Mar 19, 2024 $ 3.8
-0.72%
$ 5.59 billion $ 170.65 million
Mar 18, 2024 $ 3.82
-0.70%
$ 5.64 billion $ 133.37 million
Mar 17, 2024 $ 3.85
+9.24%
$ 5.68 billion $ 123.41 million
Mar 16, 2024 $ 3.53
-8.87%
$ 5.2 billion $ 96.16 million
Mar 15, 2024 $ 3.87
-3.97%
$ 5.7 billion $ 163.56 million
Mar 14, 2024 $ 4.03
-6.67%
$ 5.94 billion $ 217.49 million
Mar 13, 2024 $ 4.32
+6.05%
$ 6.36 billion $ 408.28 million
Mar 12, 2024 $ 4.07
+23.58%
$ 6 billion $ 275.43 million
Mar 11, 2024 $ 3.3
+15.94%
$ 4.86 billion $ 191.19 million
Mar 10, 2024 $ 2.84
-2.75%
$ 4.19 billion $ 67.11 million
Mar 9, 2024 $ 2.92
+2.07%
$ 4.31 billion $ 75.16 million
Mar 8, 2024 $ 2.87
+2.72%
$ 4.22 billion $ 112.32 million
Mar 7, 2024 $ 2.79
+0.96%
$ 4.11 billion $ 73.04 million
Mar 6, 2024 $ 2.76
+6.65%
$ 4.07 billion $ 142.04 million
Mar 5, 2024 $ 2.59
-6.83%
$ 3.82 billion $ 115.33 million
Mar 4, 2024 $ 2.78
+3.96%
$ 4.1 billion $ 99.57 million
Mar 3, 2024 $ 2.67
-1.62%
$ 3.94 billion $ 59.92 million
Mar 2, 2024 $ 2.72
+0.35%
$ 4.01 billion $ 62.92 million
Mar 1, 2024 $ 2.71
+8.62%
$ 3.99 billion $ 139.89 million
Feb 29, 2024 $ 2.49
-1.15%
$ 3.68 billion $ 112.77 million
Feb 28, 2024 $ 2.52
+18.59%
$ 3.72 billion $ 252.83 million
Feb 27, 2024 $ 2.13
+1.21%
$ 3.14 billion $ 40.63 million
Feb 26, 2024 $ 2.1
+1.15%
$ 3.1 billion $ 38.51 million
Feb 25, 2024 $ 2.08
+2.40%
$ 3.06 billion $ 26.82 million
Feb 24, 2024 $ 2.03
-0.66%
$ 2.99 billion $ 16.57 million
Feb 23, 2024 $ 2.04
-0.84%
$ 3.01 billion $ 32.67 million
Feb 22, 2024 $ 2.06
-2.54%
$ 3.04 billion $ 35.56 million
Feb 21, 2024 $ 2.12
-3.49%
$ 3.12 billion $ 38.49 million
Feb 20, 2024 $ 2.19
+20.88%
$ 3.23 billion $ 35.11 million
Feb 19, 2024 $ 1.81
-4.28%
$ 2.67 billion $ 16.3 million
Feb 18, 2024 $ 1.89
-15.14%
$ 2.79 billion $ 13.29 million