Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $5.44
-5.34%
$13.69 billion $242.98 million
Aug 6, 2024 $5.75
+8.89%
$14.46 billion $296.07 million
Aug 5, 2024 $5.28
-12.21%
$13.28 billion $692.22 million
Aug 4, 2024 $6.01
+0.61%
$15.12 billion $241.6 million
Aug 3, 2024 $5.97
-3.41%
$15.03 billion $203.69 million
Aug 2, 2024 $6.18
-8.31%
$15.56 billion $217.79 million
Aug 1, 2024 $6.74
-0.17%
$16.97 billion $91.01 million
Jul 31, 2024 $6.76
+0.37%
$17 billion $154.54 million
Jul 30, 2024 $6.73
+1.45%
$16.94 billion $130.55 million
Jul 29, 2024 $6.64
+0.09%
$16.7 billion $149.97 million
Jul 28, 2024 $6.63
-0.10%
$16.68 billion $102.11 million
Jul 27, 2024 $6.64
-1.29%
$16.69 billion $122.95 million
Jul 26, 2024 $6.72
+1.57%
$16.91 billion $135.53 million
Jul 25, 2024 $6.62
-3.45%
$16.64 billion $256.87 million
Jul 24, 2024 $6.86
-0.15%
$17.24 billion $170.7 million
Jul 23, 2024 $6.87
-1.51%
$17.27 billion $208.55 million
Jul 22, 2024 $6.97
-2.84%
$17.53 billion $208.79 million
Jul 21, 2024 $7.18
-1.17%
$18.05 billion $172.99 million
Jul 20, 2024 $7.26
-0.57%
$18.2 billion $129.3 million
Jul 19, 2024 $7.3
+0.70%
$18.31 billion $189.74 million
Jul 18, 2024 $7.25
+2.18%
$18.18 billion $185.98 million
Jul 17, 2024 $7.1
-2.46%
$17.79 billion $177.53 million
Jul 16, 2024 $7.28
-4.63%
$18.24 billion $258.02 million
Jul 15, 2024 $7.63
+2.71%
$19.13 billion $224.9 million
Jul 14, 2024 $7.43
+2.12%
$18.62 billion $168.21 million
Jul 13, 2024 $7.27
-0.83%
$18.23 billion $140.57 million
Jul 12, 2024 $7.34
+0.20%
$18.38 billion $201.7 million
Jul 11, 2024 $7.32
+1.23%
$18.35 billion $206.92 million
Jul 10, 2024 $7.23
-0.66%
$18.12 billion $195.61 million
Jul 9, 2024 $7.28
+2.30%
$18.24 billion $182.83 million
Jul 8, 2024 $7.12
+0.93%
$17.83 billion $294.66 million
Jul 7, 2024 $7.05
-7.01%
$17.67 billion $212.09 million
Jul 6, 2024 $7.58
+5.02%
$18.65 billion $222.81 million
Jul 5, 2024 $7.22
+1.17%
$17.76 billion $419.7 million
Jul 4, 2024 $7.12
-9.59%
$17.52 billion $357.22 million
Jul 3, 2024 $7.88
-2.76%
$19.38 billion $257.32 million
Jul 2, 2024 $8.1
+4.67%
$19.93 billion $247.28 million
Jul 1, 2024 $7.74
+1.05%
$19.04 billion $173.12 million
Jun 30, 2024 $7.66
+0.64%
$18.84 billion $155.49 million
Jun 29, 2024 $7.61
+1.50%
$18.7 billion $130.23 million
Jun 28, 2024 $7.5
-3.70%
$18.43 billion $215.19 million
Jun 27, 2024 $7.78
+1.98%
$19.14 billion $214.85 million
Jun 26, 2024 $7.63
+1.88%
$18.76 billion $208.31 million
Jun 25, 2024 $7.49
-0.03%
$18.42 billion $249.35 million
Jun 24, 2024 $7.49
-0.09%
$18.42 billion $329.94 million
Jun 23, 2024 $7.5
+2.24%
$18.45 billion $217.97 million
Jun 22, 2024 $7.34
+3.31%
$17.86 billion $132.42 million
Jun 21, 2024 $7.1
-0.55%
$17.28 billion $238.69 million
Jun 20, 2024 $7.14
+2.64%
$17.38 billion $219.76 million
Jun 19, 2024 $6.96
-2.27%
$16.93 billion $248.82 million