Gram (prev. Toncoin) Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 2.23
-1.79%
$ 3.29 billion $ 17.14 million
Feb 16, 2024 $ 2.27
+0.81%
$ 3.34 billion $ 16.53 million
Feb 15, 2024 $ 2.25
+0.94%
$ 3.31 billion $ 36.78 million
Feb 14, 2024 $ 2.23
+1.00%
$ 3.28 billion $ 27.89 million
Feb 13, 2024 $ 2.21
-1.45%
$ 3.25 billion $ 35.15 million
Feb 12, 2024 $ 2.24
+1.89%
$ 3.3 billion $ 46.68 million
Feb 11, 2024 $ 2.2
+5.63%
$ 3.24 billion $ 23.69 million
Feb 10, 2024 $ 2.08
-9.44%
$ 3.06 billion $ 10.4 million
Feb 9, 2024 $ 2.3
+0.52%
$ 3.38 billion $ 16.34 million
Feb 8, 2024 $ 2.28
-1.28%
$ 3.37 billion $ 12.63 million
Feb 7, 2024 $ 2.31
-2.31%
$ 3.41 billion $ 11.51 million
Feb 6, 2024 $ 2.37
+0.36%
$ 3.49 billion $ 9.4 million
Feb 5, 2024 $ 2.36
+14.92%
$ 3.48 billion $ 8.87 million
Feb 4, 2024 $ 2.05
+0.52%
$ 3.03 billion $ 12.46 million
Feb 3, 2024 $ 2.04
-0.15%
$ 3.01 billion $ 8.12 million
Feb 2, 2024 $ 2.05
-1.53%
$ 3.01 billion $ 12.13 million
Feb 1, 2024 $ 2.08
+0.55%
$ 3.06 billion $ 12.62 million
Jan 31, 2024 $ 2.07
-0.52%
$ 3.04 billion $ 13.43 million
Jan 30, 2024 $ 2.08
-1.78%
$ 3.06 billion $ 12.68 million
Jan 29, 2024 $ 2.11
-0.09%
$ 3.12 billion $ 9.98 million
Jan 28, 2024 $ 2.12
+1.59%
$ 3.12 billion $ 10.42 million
Jan 27, 2024 $ 2.08
+0.07%
$ 3.07 billion $ 11.2 million
Jan 26, 2024 $ 2.08
-12.07%
$ 3.07 billion $ 12.55 million
Jan 25, 2024 $ 2.37
+7.62%
$ 3.49 billion $ 8.07 million
Jan 24, 2024 $ 2.2
+0.79%
$ 3.24 billion $ 22.21 million
Jan 23, 2024 $ 2.18
+2.94%
$ 3.22 billion $ 31.99 million
Jan 22, 2024 $ 2.12
-5.30%
$ 3.13 billion $ 32.3 million
Jan 21, 2024 $ 2.24
-1.73%
$ 3.3 billion $ 36.55 million
Jan 20, 2024 $ 2.28
+2.73%
$ 3.36 billion $ 44.02 million
Jan 19, 2024 $ 2.22
-0.99%
$ 3.27 billion $ 54.21 million
Jan 18, 2024 $ 2.24
-4.11%
$ 3.3 billion $ 50.94 million
Jan 17, 2024 $ 2.34
-3.64%
$ 3.44 billion $ 50.21 million
Jan 16, 2024 $ 2.42
-0.60%
$ 3.57 billion $ 55.43 million
Jan 15, 2024 $ 2.44
+6.58%
$ 3.59 billion $ 64.13 million
Jan 14, 2024 $ 2.29
+8.46%
$ 3.37 billion $ 74.86 million
Jan 13, 2024 $ 2.11
-0.68%
$ 3.11 billion $ 39.97 million
Jan 12, 2024 $ 2.12
-4.58%
$ 3.13 billion $ 46.27 million
Jan 11, 2024 $ 2.23
-2.64%
$ 3.28 billion $ 65.05 million
Jan 10, 2024 $ 2.29
+3.80%
$ 3.37 billion $ 61.44 million
Jan 9, 2024 $ 2.2
-3.12%
$ 3.25 billion $ 55.38 million
Jan 8, 2024 $ 2.27
+1.39%
$ 3.35 billion $ 42.79 million
Jan 7, 2024 $ 2.24
+1.63%
$ 3.31 billion $ 54.16 million
Jan 6, 2024 $ 2.21
+3.38%
$ 3.25 billion $ 67.15 million
Jan 5, 2024 $ 2.14
-3.30%
$ 3.15 billion $ 66.65 million
Jan 4, 2024 $ 2.21
-0.60%
$ 3.25 billion $ 54.57 million
Jan 3, 2024 $ 2.22
-4.08%
$ 3.27 billion $ 68.66 million
Jan 2, 2024 $ 2.32
+1.92%
$ 3.41 billion $ 54.03 million
Jan 1, 2024 $ 2.27
+0.35%
$ 3.35 billion $ 22.54 million
Dec 31, 2023 $ 2.26
-4.05%
$ 3.34 billion $ 26.72 million
Dec 30, 2023 $ 2.36
+4.08%
$ 3.48 billion $ 62.53 million