Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $5.31
-2.07%
$18.43 billion $95.44 million
Apr 28, 2024 $5.42
+0.63%
$18.82 billion $88.51 million
Apr 27, 2024 $5.39
+1.15%
$18.69 billion $108.78 million
Apr 26, 2024 $5.32
-1.27%
$18.48 billion $113.3 million
Apr 25, 2024 $5.39
-2.89%
$18.72 billion $174.17 million
Apr 24, 2024 $5.55
-2.67%
$19.27 billion $194.62 million
Apr 23, 2024 $5.7
-3.84%
$19.79 billion $201.25 million
Apr 22, 2024 $5.93
-3.37%
$20.58 billion $190.66 million
Apr 21, 2024 $6.14
-1.08%
$21.3 billion $158.72 million
Apr 20, 2024 $6.21
+2.30%
$21.54 billion $231.43 million
Apr 19, 2024 $6.07
-6.75%
$21.06 billion $745.42 million
Apr 18, 2024 $6.51
+6.79%
$22.58 billion $314.1 million
Apr 17, 2024 $6.09
-3.89%
$21.14 billion $287.68 million
Apr 16, 2024 $6.34
-3.36%
$22 billion $339.22 million
Apr 15, 2024 $6.56
-3.12%
$22.77 billion $396.8 million
Apr 14, 2024 $6.77
+13.89%
$23.49 billion $415.5 million
Apr 13, 2024 $5.94
-10.37%
$20.61 billion $596.16 million
Apr 12, 2024 $6.63
-8.54%
$23.01 billion $488.82 million
Apr 11, 2024 $7.25
+7.06%
$25.16 billion $464.59 million
Apr 10, 2024 $6.77
+0.94%
$23.49 billion $328.98 million
Apr 9, 2024 $6.7
+5.79%
$23.27 billion $502.65 million
Apr 8, 2024 $6.34
+18.12%
$9.34 billion $367.07 million
Apr 7, 2024 $5.37
-2.14%
$7.91 billion $74.98 million
Apr 6, 2024 $5.48
+2.97%
$8.08 billion $115.73 million
Apr 5, 2024 $5.33
+4.53%
$7.85 billion $188.24 million
Apr 4, 2024 $5.1
+2.81%
$7.51 billion $110.25 million
Apr 3, 2024 $4.96
+2.17%
$7.3 billion $112.24 million
Apr 2, 2024 $4.85
-9.07%
$7.15 billion $152.88 million
Apr 1, 2024 $5.34
-1.55%
$7.86 billion $172.33 million
Mar 31, 2024 $5.42
+2.56%
$7.98 billion $115.9 million
Mar 30, 2024 $5.28
+5.17%
$7.78 billion $123.67 million
Mar 29, 2024 $5.02
+2.55%
$7.4 billion $120.94 million
Mar 28, 2024 $4.9
-1.40%
$7.21 billion $117.46 million
Mar 27, 2024 $4.97
-1.54%
$7.32 billion $160.18 million
Mar 26, 2024 $5.04
-5.68%
$7.43 billion $215.29 million
Mar 25, 2024 $5.35
+7.47%
$7.88 billion $296.1 million
Mar 24, 2024 $4.97
+3.21%
$7.33 billion $175.63 million
Mar 23, 2024 $4.82
+8.63%
$7.11 billion $301.92 million
Mar 22, 2024 $4.44
+8.05%
$6.54 billion $151.14 million
Mar 21, 2024 $4.11
-2.54%
$6.06 billion $95.51 million
Mar 20, 2024 $4.22
+11.06%
$6.21 billion $190.48 million
Mar 19, 2024 $3.8
-0.72%
$5.59 billion $170.65 million
Mar 18, 2024 $3.82
-0.70%
$5.64 billion $133.37 million
Mar 17, 2024 $3.85
+9.24%
$5.68 billion $123.41 million
Mar 16, 2024 $3.53
-8.87%
$5.2 billion $96.16 million
Mar 15, 2024 $3.87
-3.97%
$5.7 billion $163.56 million
Mar 14, 2024 $4.03
-6.67%
$5.94 billion $217.49 million
Mar 13, 2024 $4.32
+6.05%
$6.36 billion $408.28 million
Mar 12, 2024 $4.07
+23.58%
$6 billion $275.43 million
Mar 11, 2024 $3.3
+15.94%
$4.86 billion $191.19 million