Gram (prev. Toncoin) Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 1.33
-0.75%
$ 3.67 billion $ 26.55 million
Aug 13, 12 PM $ 1.34
+0.02%
$ 3.7 billion $ 25.24 million
Aug 13, 11 AM $ 1.34
+0.67%
$ 3.7 billion $ 25.42 million
Aug 13, 10 AM $ 1.33
-0.57%
$ 3.67 billion $ 24.76 million
Aug 13, 9 AM $ 1.34
-0.18%
$ 3.7 billion $ 24.13 million
Aug 13, 8 AM $ 1.34
+0.03%
$ 3.7 billion $ 24.03 million
Aug 13, 7 AM $ 1.34
-0.28%
$ 3.7 billion $ 26.02 million
Aug 13, 6 AM $ 1.35
+0.45%
$ 3.71 billion $ 26.33 million
Aug 13, 5 AM $ 1.34
+0.08%
$ 3.69 billion $ 27.14 million
Aug 13, 4 AM $ 1.34
+0.02%
$ 3.69 billion $ 27.26 million
Aug 13, 3 AM $ 1.34
-0.54%
$ 3.69 billion $ 28.3 million
Aug 13, 2 AM $ 1.35
-0.13%
$ 3.71 billion $ 30.08 million
Aug 13, 1 AM $ 1.35
-0.18%
$ 3.72 billion $ 30.15 million
Aug 13, 12 AM $ 1.35
+0.06%
$ 3.72 billion $ 29.76 million
Aug 12, 11 PM $ 1.35
-0.41%
$ 3.72 billion $ 29.7 million
Aug 12, 10 PM $ 1.35
+0.36%
$ 3.74 billion $ 29.33 million
Aug 12, 9 PM $ 1.35
-0.30%
$ 3.72 billion $ 29.15 million
Aug 12, 8 PM $ 1.35
+1.09%
$ 3.73 billion $ 29.11 million
Aug 12, 7 PM $ 1.34
+0.05%
$ 3.69 billion $ 28.8 million
Aug 12, 6 PM $ 1.34
+0.08%
$ 3.69 billion $ 28.79 million
Aug 12, 5 PM $ 1.34
-0.38%
$ 3.69 billion $ 28.8 million
Aug 12, 4 PM $ 1.34
-0.46%
$ 3.7 billion $ 28.16 million
Aug 12, 3 PM $ 1.35
+0.32%
$ 3.72 billion $ 28.43 million
Aug 12, 2 PM $ 1.34
-0.14%
$ 3.71 billion $ 29.55 million
Aug 12, 1 PM $ 1.35
+0.03%
$ 3.71 billion $ 29.79 million
Aug 12, 12 PM $ 1.35
+0.03%
$ 3.71 billion $ 30.8 million
Aug 12, 11 AM $ 1.35
-0.15%
$ 3.71 billion $ 30.91 million
Aug 12, 10 AM $ 1.35
+0.06%
$ 3.71 billion $ 31.62 million
Aug 12, 9 AM $ 1.35
+0.50%
$ 3.71 billion $ 32.25 million
Aug 12, 8 AM $ 1.34
-2.00%
$ 3.69 billion $ 32.08 million
Aug 12, 7 AM $ 1.37
+0.86%
$ 3.77 billion $ 30.85 million
Aug 12, 6 AM $ 1.36
-0.45%
$ 3.74 billion $ 30.4 million
Aug 12, 5 AM $ 1.36
-0.01%
$ 3.75 billion $ 30.05 million
Aug 12, 4 AM $ 1.36
-0.48%
$ 3.75 billion $ 29.86 million
Aug 12, 3 AM $ 1.37
+2.29%
$ 3.77 billion $ 28.68 million
Aug 12, 2 AM $ 1.34
+0.03%
$ 3.69 billion $ 25.66 million
Aug 12, 1 AM $ 1.34
+0.01%
$ 3.69 billion $ 25.65 million
Aug 12, 12 AM $ 1.34
-0.10%
$ 3.69 billion $ 25.91 million
Aug 11, 11 PM $ 1.34
+0.39%
$ 3.69 billion $ 26.31 million
Aug 11, 10 PM $ 1.33
+0.13%
$ 3.68 billion $ 26.22 million
Aug 11, 9 PM $ 1.33
-0.14%
$ 3.67 billion $ 26.26 million
Aug 11, 8 PM $ 1.33
-0.16%
$ 3.68 billion $ 26.02 million
Aug 11, 7 PM $ 1.34
+0.71%
$ 3.68 billion $ 26.23 million
Aug 11, 6 PM $ 1.33
+0.11%
$ 3.66 billion $ 26.68 million
Aug 11, 5 PM $ 1.32
+0.02%
$ 3.65 billion $ 26.86 million
Aug 11, 4 PM $ 1.32
+0.31%
$ 3.65 billion $ 26.73 million
Aug 11, 3 PM $ 1.32
-0.60%
$ 3.64 billion $ 26.3 million
Aug 11, 2 PM $ 1.33
-0.90%
$ 3.66 billion $ 24.99 million
Aug 11, 1 PM $ 1.34
-0.66%
$ 3.7 billion $ 24.6 million
Aug 11, 12 PM $ 1.35
+0.22%
$ 3.72 billion $ 23.78 million