Gram (prev. Toncoin) Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 2.12
+0.55%
$ 3.13 billion $ 19.02 million
Sep 30, 2023 $ 2.11
-2.25%
$ 3.11 billion $ 19.6 million
Sep 29, 2023 $ 2.16
-3.45%
$ 3.18 billion $ 25.47 million
Sep 28, 2023 $ 2.24
+3.42%
$ 3.3 billion $ 33.4 million
Sep 27, 2023 $ 2.16
+2.60%
$ 3.19 billion $ 30.52 million
Sep 26, 2023 $ 2.11
-1.74%
$ 3.11 billion $ 23.99 million
Sep 25, 2023 $ 2.15
-2.51%
$ 3.16 billion $ 23.24 million
Sep 24, 2023 $ 2.2
-4.73%
$ 3.24 billion $ 19.97 million
Sep 23, 2023 $ 2.31
+0.54%
$ 3.4 billion $ 20.37 million
Sep 22, 2023 $ 2.3
-2.78%
$ 3.39 billion $ 33.88 million
Sep 21, 2023 $ 2.36
-1.72%
$ 3.48 billion $ 42.62 million
Sep 20, 2023 $ 2.41
-6.65%
$ 3.54 billion $ 47.03 million
Sep 19, 2023 $ 2.58
+7.41%
$ 3.8 billion $ 48.9 million
Sep 18, 2023 $ 2.4
+2.50%
$ 3.53 billion $ 53.52 million
Sep 17, 2023 $ 2.34
-3.48%
$ 3.45 billion $ 43.97 million
Sep 16, 2023 $ 2.43
+14.39%
$ 3.57 billion $ 76.49 million
Sep 15, 2023 $ 2.12
+10.34%
$ 3.13 billion $ 49.92 million
Sep 14, 2023 $ 1.92
+1.41%
$ 2.83 billion $ 31.84 million
Sep 13, 2023 $ 1.9
+4.18%
$ 2.79 billion $ 49.94 million
Sep 12, 2023 $ 1.82
+9.93%
$ 2.68 billion $ 41.06 million
Sep 11, 2023 $ 1.66
-4.14%
$ 2.44 billion $ 21.16 million
Sep 10, 2023 $ 1.73
-2.43%
$ 2.54 billion $ 15.26 million
Sep 9, 2023 $ 1.77
-0.67%
$ 2.61 billion $ 13.32 million
Sep 8, 2023 $ 1.78
-0.61%
$ 2.63 billion $ 18.17 million
Sep 7, 2023 $ 1.79
-1.79%
$ 2.64 billion $ 20.02 million
Sep 6, 2023 $ 1.82
+1.73%
$ 2.69 billion $ 19.89 million
Sep 5, 2023 $ 1.79
-4.69%
$ 2.64 billion $ 24.21 million
Sep 4, 2023 $ 1.88
-0.47%
$ 2.77 billion $ 19.9 million
Sep 3, 2023 $ 1.89
+1.33%
$ 2.79 billion $ 26.63 million
Sep 2, 2023 $ 1.87
-4.63%
$ 2.75 billion $ 34.07 million
Sep 1, 2023 $ 1.96
+11.14%
$ 2.88 billion $ 45.35 million
Aug 31, 2023 $ 1.76
+2.16%
$ 2.6 billion $ 25.77 million
Aug 30, 2023 $ 1.72
+0.18%
$ 2.54 billion $ 34.04 million
Aug 29, 2023 $ 1.72
+12.74%
$ 2.54 billion $ 30.47 million
Aug 28, 2023 $ 1.53
-0.02%
$ 2.25 billion $ 20.27 million
Aug 27, 2023 $ 1.53
+3.19%
$ 2.25 billion $ 23.06 million
Aug 26, 2023 $ 1.48
+3.24%
$ 2.18 billion $ 21 million
Aug 25, 2023 $ 1.43
+1.35%
$ 2.11 billion $ 26.55 million
Aug 24, 2023 $ 1.41
-0.98%
$ 2.08 billion $ 26.25 million
Aug 23, 2023 $ 1.43
+3.42%
$ 2.1 billion $ 26.63 million
Aug 22, 2023 $ 1.38
+0.98%
$ 2.03 billion $ 26.19 million
Aug 21, 2023 $ 1.37
-1.77%
$ 2.01 billion $ 23.72 million
Aug 20, 2023 $ 1.39
+2.56%
$ 2.05 billion $ 20.22 million
Aug 19, 2023 $ 1.36
+5.71%
$ 2 billion $ 15.83 million
Aug 18, 2023 $ 1.28
-3.53%
$ 1.89 billion $ 16.78 million
Aug 17, 2023 $ 1.33
-5.37%
$ 1.96 billion $ 18.13 million
Aug 16, 2023 $ 1.41
-5.90%
$ 2.07 billion $ 29.25 million
Aug 15, 2023 $ 1.49
+4.02%
$ 2.2 billion $ 33.55 million
Aug 14, 2023 $ 1.44
+2.54%
$ 2.12 billion $ 71.89 million
Aug 13, 2023 $ 1.4
+1.69%
$ 2.06 billion $ 54.15 million