Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $1.94
-2.78%
$2.85 billion $15.51 million
Oct 11, 2023 $1.99
-0.74%
$2.93 billion $14.29 million
Oct 10, 2023 $2.01
+1.08%
$2.96 billion $18.21 million
Oct 9, 2023 $1.98
-2.34%
$2.92 billion $18.83 million
Oct 8, 2023 $2.03
-0.50%
$2.99 billion $11.91 million
Oct 7, 2023 $2.04
-4.62%
$3.01 billion $17.06 million
Oct 6, 2023 $2.14
+3.92%
$3.16 billion $12.01 million
Oct 5, 2023 $2.06
+5.36%
$3.04 billion $16.73 million
Oct 4, 2023 $1.96
-3.96%
$2.88 billion $8.68 million
Oct 3, 2023 $2.04
+0.70%
$3 billion $8.2 million
Oct 2, 2023 $2.02
-4.78%
$2.98 billion $36.08 million
Oct 1, 2023 $2.12
+0.55%
$3.13 billion $19.02 million
Sep 30, 2023 $2.11
-2.25%
$3.11 billion $19.6 million
Sep 29, 2023 $2.16
-3.45%
$3.18 billion $25.47 million
Sep 28, 2023 $2.24
+3.42%
$3.3 billion $33.4 million
Sep 27, 2023 $2.16
+2.60%
$3.19 billion $30.52 million
Sep 26, 2023 $2.11
-1.74%
$3.11 billion $23.99 million
Sep 25, 2023 $2.15
-2.51%
$3.16 billion $23.24 million
Sep 24, 2023 $2.2
-4.73%
$3.24 billion $19.97 million
Sep 23, 2023 $2.31
+0.54%
$3.4 billion $20.37 million
Sep 22, 2023 $2.3
-2.78%
$3.39 billion $33.88 million
Sep 21, 2023 $2.36
-1.72%
$3.48 billion $42.62 million
Sep 20, 2023 $2.41
-6.65%
$3.54 billion $47.03 million
Sep 19, 2023 $2.58
+7.41%
$3.8 billion $48.9 million
Sep 18, 2023 $2.4
+2.50%
$3.53 billion $53.52 million
Sep 17, 2023 $2.34
-3.48%
$3.45 billion $43.97 million
Sep 16, 2023 $2.43
+14.39%
$3.57 billion $76.49 million
Sep 15, 2023 $2.12
+10.34%
$3.13 billion $49.92 million
Sep 14, 2023 $1.92
+1.41%
$2.83 billion $31.84 million
Sep 13, 2023 $1.9
+4.18%
$2.79 billion $49.94 million
Sep 12, 2023 $1.82
+9.93%
$2.68 billion $41.06 million
Sep 11, 2023 $1.66
-4.14%
$2.44 billion $21.16 million
Sep 10, 2023 $1.73
-2.43%
$2.54 billion $15.26 million
Sep 9, 2023 $1.77
-0.67%
$2.61 billion $13.32 million
Sep 8, 2023 $1.78
-0.61%
$2.63 billion $18.17 million
Sep 7, 2023 $1.79
-1.79%
$2.64 billion $20.02 million
Sep 6, 2023 $1.82
+1.73%
$2.69 billion $19.89 million
Sep 5, 2023 $1.79
-4.69%
$2.64 billion $24.21 million
Sep 4, 2023 $1.88
-0.47%
$2.77 billion $19.9 million
Sep 3, 2023 $1.89
+1.33%
$2.79 billion $26.63 million
Sep 2, 2023 $1.87
-4.63%
$2.75 billion $34.07 million
Sep 1, 2023 $1.96
+11.14%
$2.88 billion $45.35 million
Aug 31, 2023 $1.76
+2.16%
$2.6 billion $25.77 million
Aug 30, 2023 $1.72
+0.18%
$2.54 billion $34.04 million
Aug 29, 2023 $1.72
+12.74%
$2.54 billion $30.47 million
Aug 28, 2023 $1.53
-0.02%
$2.25 billion $20.27 million
Aug 27, 2023 $1.53
+3.19%
$2.25 billion $23.06 million
Aug 26, 2023 $1.48
+3.24%
$2.18 billion $21 million
Aug 25, 2023 $1.43
+1.35%
$2.11 billion $26.55 million
Aug 24, 2023 $1.41
-0.98%
$2.08 billion $26.25 million