Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $2
+4.15%
$5.38 billion $278.55 million
May 17, 2026 $1.92
+0.48%
$5.15 billion $176.79 million
May 16, 2026 $1.91
-2.26%
$5.14 billion $169.73 million
May 15, 2026 $1.95
-8.26%
$5.25 billion $208.71 million
May 14, 2026 $2.13
+1.24%
$5.72 billion $299.73 million
May 13, 2026 $2.1
-8.22%
$5.65 billion $291.22 million
May 12, 2026 $2.29
-5.68%
$6.15 billion $361.32 million
May 11, 2026 $2.43
-2.08%
$6.52 billion $420.81 million
May 10, 2026 $2.48
+1.79%
$6.66 billion $445.81 million
May 9, 2026 $2.44
-3.23%
$6.53 billion $445.65 million
May 8, 2026 $2.52
-7.30%
$6.75 billion $703.53 million
May 7, 2026 $2.72
+10.64%
$7.28 billion $1.33 billion
May 6, 2026 $2.45
+25.71%
$6.58 billion $1.11 billion
May 5, 2026 $1.95
+18.18%
$5.23 billion $790.18 million
May 4, 2026 $1.65
+22.10%
$4.46 billion $245.97 million
May 3, 2026 $1.35
+0.71%
$3.5 billion $46.98 million
May 2, 2026 $1.34
+1.74%
$3.48 billion $41.25 million
May 1, 2026 $1.32
-1.13%
$3.42 billion $65.89 million
Apr 30, 2026 $1.34
+1.06%
$3.37 billion $57.98 million
Apr 29, 2026 $1.32
+1.41%
$3.29 billion $694.2 million
Apr 28, 2026 $1.3
-0.36%
$3.25 billion $228.45 million
Apr 27, 2026 $1.31
-0.62%
$3.26 billion $154.79 million
Apr 26, 2026 $1.32
-0.15%
$3.28 billion $170.08 million
Apr 25, 2026 $1.32
-1.43%
$3.29 billion $68 million
Apr 24, 2026 $1.34
+0.29%
$3.33 billion $108.34 million
Apr 23, 2026 $1.33
-2.14%
$3.32 billion $88.91 million
Apr 22, 2026 $1.36
-0.03%
$3.4 billion $76.8 million
Apr 21, 2026 $1.36
+1.06%
$3.39 billion $136.25 million
Apr 20, 2026 $1.35
+4.71%
$3.36 billion $107.81 million
Apr 19, 2026 $1.29
-1.92%
$3.21 billion $122.4 million
Apr 18, 2026 $1.31
-7.29%
$3.27 billion $99.51 million
Apr 17, 2026 $1.42
-1.12%
$3.53 billion $121.62 million
Apr 16, 2026 $1.43
+1.85%
$3.57 billion $99.69 million
Apr 15, 2026 $1.41
+0.89%
$3.49 billion $95.4 million
Apr 14, 2026 $1.39
-2.87%
$3.46 billion $85.02 million
Apr 13, 2026 $1.44
-0.99%
$3.56 billion $93.07 million
Apr 12, 2026 $1.45
-0.34%
$3.59 billion $126.92 million
Apr 11, 2026 $1.46
+11.31%
$3.62 billion $206.47 million
Apr 10, 2026 $1.31
+4.81%
$3.24 billion $79.49 million
Apr 9, 2026 $1.25
+1.01%
$3.09 billion $115.39 million
Apr 8, 2026 $1.23
-0.99%
$3.05 billion $62.83 million
Apr 7, 2026 $1.25
+0.91%
$3.09 billion $64.52 million
Apr 6, 2026 $1.24
-1.24%
$3.06 billion $61.98 million
Apr 5, 2026 $1.25
+1.03%
$3.1 billion $49.22 million
Apr 4, 2026 $1.24
-0.16%
$3.06 billion $30.16 million
Apr 3, 2026 $1.24
+0.67%
$3.07 billion $59.35 million
Apr 2, 2026 $1.23
-0.25%
$3.05 billion $58.23 million
Apr 1, 2026 $1.24
+1.26%
$3.06 billion $51.81 million
Mar 31, 2026 $1.22
-0.44%
$3.02 billion $46.6 million
Mar 30, 2026 $1.23
+0.61%
$3.02 billion $55.87 million