Gram (prev. Toncoin) Historical Data

GRAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1.59
-2.54%
$ 3.94 billion $ 76.7 million
Nov 27, 2025 $ 1.64
+1.93%
$ 4.07 billion $ 64.76 million
Nov 26, 2025 $ 1.61
+3.09%
$ 4 billion $ 75.74 million
Nov 25, 2025 $ 1.57
+1.22%
$ 3.88 billion $ 100.45 million
Nov 24, 2025 $ 1.56
+6.12%
$ 3.86 billion $ 125.84 million
Nov 23, 2025 $ 1.49
-3.09%
$ 3.66 billion $ 95.3 million
Nov 22, 2025 $ 1.55
+1.81%
$ 3.82 billion $ 80.98 million
Nov 21, 2025 $ 1.5
-4.01%
$ 3.79 billion $ 167.31 million
Nov 20, 2025 $ 1.61
-7.04%
$ 3.9 billion $ 121.65 million
Nov 19, 2025 $ 1.73
-3.68%
$ 4.3 billion $ 100.39 million
Nov 18, 2025 $ 1.8
+2.41%
$ 4.47 billion $ 119.91 million
Nov 17, 2025 $ 1.76
-3.66%
$ 4.37 billion $ 139.61 million
Nov 16, 2025 $ 1.81
-2.18%
$ 4.54 billion $ 106.86 million
Nov 15, 2025 $ 1.87
+2.61%
$ 4.62 billion $ 124.62 million
Nov 14, 2025 $ 1.84
-7.82%
$ 4.53 billion $ 184.26 million
Nov 13, 2025 $ 1.98
-1.63%
$ 4.95 billion $ 192.57 million
Nov 12, 2025 $ 2.01
-0.76%
$ 5 billion $ 82.66 million
Nov 11, 2025 $ 2.03
-5.14%
$ 5.05 billion $ 292.88 million
Nov 10, 2025 $ 2.14
+1.42%
$ 5.32 billion $ 271.83 million
Nov 9, 2025 $ 2.11
+0.79%
$ 5.25 billion $ 100.85 million
Nov 8, 2025 $ 2.09
+0.16%
$ 5.21 billion $ 114.63 million
Nov 7, 2025 $ 2.09
+6.73%
$ 5.2 billion $ 177.64 million
Nov 6, 2025 $ 1.96
-0.05%
$ 4.87 billion $ 108.69 million
Nov 5, 2025 $ 1.96
+2.96%
$ 4.87 billion $ 135.75 million
Nov 4, 2025 $ 1.9
-5.63%
$ 4.73 billion $ 232.01 million
Nov 3, 2025 $ 2.02
-12.71%
$ 5.01 billion $ 213.68 million
Nov 2, 2025 $ 2.31
+0.06%
$ 5.83 billion $ 105.18 million
Nov 1, 2025 $ 2.31
+1.09%
$ 5.82 billion $ 138.74 million
Oct 31, 2025 $ 2.29
+6.42%
$ 5.76 billion $ 181.84 million
Oct 30, 2025 $ 2.14
-3.34%
$ 5.43 billion $ 152.75 million
Oct 29, 2025 $ 2.21
-1.37%
$ 5.58 billion $ 207.68 million
Oct 28, 2025 $ 2.24
+0.37%
$ 5.65 billion $ 174.13 million
Oct 27, 2025 $ 2.24
+0.37%
$ 5.63 billion $ 144.95 million
Oct 26, 2025 $ 2.23
+3.64%
$ 5.61 billion $ 94.31 million
Oct 25, 2025 $ 2.15
-0.82%
$ 5.42 billion $ 98.08 million
Oct 24, 2025 $ 2.17
+2.05%
$ 5.46 billion $ 108.14 million
Oct 23, 2025 $ 2.13
+0.60%
$ 5.36 billion $ 99.21 million
Oct 22, 2025 $ 2.09
-2.00%
$ 5.33 billion $ 142.37 million
Oct 21, 2025 $ 2.15
-3.74%
$ 5.39 billion $ 158.68 million
Oct 20, 2025 $ 2.24
+1.37%
$ 5.64 billion $ 131.1 million
Oct 19, 2025 $ 2.23
+3.43%
$ 5.57 billion $ 98.54 million
Oct 18, 2025 $ 2.15
+1.61%
$ 5.43 billion $ 98.57 million
Oct 17, 2025 $ 2.13
-2.06%
$ 5.34 billion $ 190.34 million
Oct 16, 2025 $ 2.16
-2.59%
$ 5.49 billion $ 183.38 million
Oct 15, 2025 $ 2.22
-3.63%
$ 5.59 billion $ 156.06 million
Oct 14, 2025 $ 2.3
-2.52%
$ 5.8 billion $ 179 million
Oct 13, 2025 $ 2.36
+3.82%
$ 5.95 billion $ 150.28 million
Oct 12, 2025 $ 2.27
+8.53%
$ 5.73 billion $ 218.53 million
Oct 11, 2025 $ 2.1
+2.85%
$ 5.28 billion $ 395.56 million
Oct 10, 2025 $ 2.04
-25.64%
$ 5.13 billion $ 397.58 million