Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram (prev. Toncoin) Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $1.49
+3.97%
$3.65 billion $83.36 million
Dec 18, 2025 $1.44
-2.13%
$3.52 billion $119.29 million
Dec 17, 2025 $1.48
-4.71%
$3.61 billion $102.13 million
Dec 16, 2025 $1.54
+3.18%
$3.8 billion $88.65 million
Dec 15, 2025 $1.49
-3.96%
$3.66 billion $92.98 million
Dec 14, 2025 $1.55
-4.39%
$3.79 billion $68.88 million
Dec 13, 2025 $1.62
+0.57%
$3.96 billion $39.86 million
Dec 12, 2025 $1.61
-2.22%
$3.94 billion $59.68 million
Dec 11, 2025 $1.65
-0.76%
$4.03 billion $74.78 million
Dec 10, 2025 $1.66
-0.47%
$4.06 billion $65.92 million
Dec 9, 2025 $1.67
+2.86%
$4.08 billion $67.79 million
Dec 8, 2025 $1.62
+0.21%
$3.96 billion $86.68 million
Dec 7, 2025 $1.62
+1.14%
$3.95 billion $81.25 million
Dec 6, 2025 $1.6
+1.64%
$3.91 billion $48.73 million
Dec 5, 2025 $1.57
-1.24%
$3.84 billion $59.37 million
Dec 4, 2025 $1.59
-3.49%
$3.89 billion $66.46 million
Dec 3, 2025 $1.65
+4.40%
$4.03 billion $83.67 million
Dec 2, 2025 $1.58
+5.05%
$3.93 billion $75.28 million
Dec 1, 2025 $1.5
-5.64%
$3.74 billion $114.8 million
Nov 30, 2025 $1.61
+2.26%
$3.97 billion $57.47 million
Nov 29, 2025 $1.58
-0.31%
$3.93 billion $46 million
Nov 28, 2025 $1.59
-2.54%
$3.94 billion $76.7 million
Nov 27, 2025 $1.64
+1.93%
$4.07 billion $64.76 million
Nov 26, 2025 $1.61
+3.09%
$4 billion $75.74 million
Nov 25, 2025 $1.57
+1.22%
$3.88 billion $100.45 million
Nov 24, 2025 $1.56
+6.12%
$3.86 billion $125.84 million
Nov 23, 2025 $1.49
-3.09%
$3.66 billion $95.3 million
Nov 22, 2025 $1.55
+1.81%
$3.82 billion $80.98 million
Nov 21, 2025 $1.5
-4.01%
$3.79 billion $167.31 million
Nov 20, 2025 $1.61
-7.04%
$3.9 billion $121.65 million
Nov 19, 2025 $1.73
-3.68%
$4.3 billion $100.39 million
Nov 18, 2025 $1.8
+2.41%
$4.47 billion $119.91 million
Nov 17, 2025 $1.76
-3.66%
$4.37 billion $139.61 million
Nov 16, 2025 $1.81
-2.18%
$4.54 billion $106.86 million
Nov 15, 2025 $1.87
+2.61%
$4.62 billion $124.62 million
Nov 14, 2025 $1.84
-7.82%
$4.53 billion $184.26 million
Nov 13, 2025 $1.98
-1.63%
$4.95 billion $192.57 million
Nov 12, 2025 $2.01
-0.76%
$5 billion $82.66 million
Nov 11, 2025 $2.03
-5.14%
$5.05 billion $292.88 million
Nov 10, 2025 $2.14
+1.42%
$5.32 billion $271.83 million
Nov 9, 2025 $2.11
+0.79%
$5.25 billion $100.85 million
Nov 8, 2025 $2.09
+0.16%
$5.21 billion $114.63 million
Nov 7, 2025 $2.09
+6.73%
$5.2 billion $177.64 million
Nov 6, 2025 $1.96
-0.05%
$4.87 billion $108.69 million
Nov 5, 2025 $1.96
+2.96%
$4.87 billion $135.75 million
Nov 4, 2025 $1.9
-5.63%
$4.73 billion $232.01 million
Nov 3, 2025 $2.02
-12.71%
$5.01 billion $213.68 million
Nov 2, 2025 $2.31
+0.06%
$5.83 billion $105.18 million
Nov 1, 2025 $2.31
+1.09%
$5.82 billion $138.74 million
Oct 31, 2025 $2.29
+6.42%
$5.76 billion $181.84 million