Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram (prev. Toncoin) Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $2.14
-3.34%
$5.43 billion $152.75 million
Oct 29, 2025 $2.21
-1.37%
$5.58 billion $207.68 million
Oct 28, 2025 $2.24
+0.37%
$5.65 billion $174.13 million
Oct 27, 2025 $2.24
+0.37%
$5.63 billion $144.95 million
Oct 26, 2025 $2.23
+3.64%
$5.61 billion $94.31 million
Oct 25, 2025 $2.15
-0.82%
$5.42 billion $98.08 million
Oct 24, 2025 $2.17
+2.05%
$5.46 billion $108.14 million
Oct 23, 2025 $2.13
+0.60%
$5.36 billion $99.21 million
Oct 22, 2025 $2.09
-2.00%
$5.33 billion $142.37 million
Oct 21, 2025 $2.15
-3.74%
$5.39 billion $158.68 million
Oct 20, 2025 $2.24
+1.37%
$5.64 billion $131.1 million
Oct 19, 2025 $2.23
+3.43%
$5.57 billion $98.54 million
Oct 18, 2025 $2.15
+1.61%
$5.43 billion $98.57 million
Oct 17, 2025 $2.13
-2.06%
$5.34 billion $190.34 million
Oct 16, 2025 $2.16
-2.59%
$5.49 billion $183.38 million
Oct 15, 2025 $2.22
-3.63%
$5.59 billion $156.06 million
Oct 14, 2025 $2.3
-2.52%
$5.8 billion $179 million
Oct 13, 2025 $2.36
+3.82%
$5.95 billion $150.28 million
Oct 12, 2025 $2.27
+8.53%
$5.73 billion $218.53 million
Oct 11, 2025 $2.1
+2.85%
$5.28 billion $395.56 million
Oct 10, 2025 $2.04
-25.64%
$5.13 billion $397.58 million
Oct 9, 2025 $2.74
-1.34%
$6.9 billion $123.94 million
Oct 8, 2025 $2.78
+0.76%
$6.99 billion $116.82 million
Oct 7, 2025 $2.75
-3.51%
$6.94 billion $148.29 million
Oct 6, 2025 $2.86
+2.08%
$7.19 billion $121.63 million
Oct 5, 2025 $2.8
-0.43%
$7.04 billion $127.44 million
Oct 4, 2025 $2.81
-1.70%
$7.07 billion $100.8 million
Oct 3, 2025 $2.86
+0.69%
$7.2 billion $149.49 million
Oct 2, 2025 $2.84
+2.13%
$7.17 billion $134.28 million
Oct 1, 2025 $2.78
+2.61%
$7.02 billion $116.6 million
Sep 30, 2025 $2.71
+0.49%
$6.9 billion $121.94 million
Sep 29, 2025 $2.7
-0.86%
$6.87 billion $88.86 million
Sep 28, 2025 $2.72
+0.39%
$6.93 billion $67.6 million
Sep 27, 2025 $2.71
-1.27%
$6.89 billion $66.41 million
Sep 26, 2025 $2.75
+3.24%
$6.98 billion $110.6 million
Sep 25, 2025 $2.68
-4.94%
$6.76 billion $129.51 million
Sep 24, 2025 $2.82
+0.52%
$7.17 billion $79.38 million
Sep 23, 2025 $2.81
+0.13%
$7.15 billion $110.24 million
Sep 22, 2025 $2.81
-8.47%
$7.14 billion $276.15 million
Sep 21, 2025 $3.08
-0.42%
$7.8 billion $82.36 million
Sep 20, 2025 $3.09
-0.43%
$7.87 billion $71.13 million
Sep 19, 2025 $3.11
-1.45%
$7.9 billion $111.34 million
Sep 18, 2025 $3.16
+0.89%
$8.04 billion $139.55 million
Sep 17, 2025 $3.14
-0.60%
$7.96 billion $152.67 million
Sep 16, 2025 $3.17
+0.41%
$8.03 billion $98.48 million
Sep 15, 2025 $3.15
-0.91%
$8.11 billion $124.24 million
Sep 14, 2025 $3.2
-0.88%
$8.17 billion $106.29 million
Sep 13, 2025 $3.23
+0.24%
$8.29 billion $143.61 million
Sep 12, 2025 $3.22
+0.99%
$8.27 billion $159.89 million
Sep 11, 2025 $3.19
+0.50%
$8.19 billion $155.93 million