Gram (prev. Toncoin) Futures ?

GRAM
Close Price ?
$1.447 -2.15%
Trading Volume ?
$3.28M
Funding Rate (avg) ?
0.01%
Open Interest ?
$14.04M -8.45%
BTC Dominance ?
59.2% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRAM / USDT KuCoin $1.73
-0.024%
$54.98 million $9.12 million $1.73 Trade
2 GRAM / USD Hyperliquid $1.63
-0.0080%
$39.37 million $13.54 million $-- Trade
3 GRAM / USDT Bybit $1.80
0.0%
$22.86 million $20.12 million $1.80 Trade
4 GRAM / USDT KuCoin $1.45
0.0050%
$14.04 million $3.28 million $1.45 Trade
5 GRAM / USDT Binance $1.63
0.0%
$13.49 million $73.32 million $1.63 Trade
6 GRAM / USDT OKX $1.69
0.0%
$4.02 million $31.43 million $1.69 Trade
7 GRAM / USDT BingX $1.77
0.010%
$998,703.30 $11.41 million $1.77 Trade
8 GRAM / USDC BingX $1.77
0.011%
$960,324.93 $6.49 million $1.77 Trade
9 GRAM / USDT XT.COM $1.73
-0.024%
$379,317.25 $9.60 million $1.73 Trade
10 GRAM / USD Bybit $1.31
0.010%
$256,887.56 $14,519.97 $1.31 Trade
11 GRAM / USDC Bybit $1.80
0.0%
$239,784.05 $273,276.51 $1.80 Trade

Top Futures Exchanges for Gram (prev. Toncoin)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.24 billion $61.21 billion 418 362 Trade
2 MEXC Global $10.39 billion $13.28 billion 638 549 Trade
3 Bybit $10.31 billion $16.39 billion 389 306 Trade
4 Gate.com $9.95 billion $10.69 billion 528 528 Trade
5 Bitget $7.81 billion $10.09 billion 478 413 Trade
6 OKX $6.08 billion $26.33 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $5.26 billion $2.22 billion 468 453 Trade
9 XT.COM $4.37 billion $8.31 billion 356 356 Trade
10 BingX $3.63 billion $4.98 billion 511 460 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $1.49 $1.47 $1.46
0.0100%
$2.66 million $14.33 million
Aug 23, 2026 $1.44 $1.49 $1.49
0.0100%
$4.58 million $15.62 million
Aug 22, 2026 $1.49 $1.46 $1.44
0.0100%
$7.15 million $18.44 million
Aug 21, 2026 $1.4 $1.45 $1.49
0.017%
$9.38 million $14.09 million
Aug 20, 2026 $1.36 $1.38 $1.4
0.0100%
$3.84 million $19.53 million
Aug 19, 2026 $1.32 $1.33 $1.36
0.0100%
$3.48 million $18.93 million
Aug 18, 2026 $1.33 $1.32 $1.32
0.0100%
$3.05 million $18.09 million
Aug 17, 2026 $1.33 $1.33 $1.33
0.0100%
$2.35 million $17.99 million
Aug 16, 2026 $1.34 $1.34 $1.33
0.0100%
$2.23 million $16.87 million
Aug 15, 2026 $1.34 $1.34 $1.34
-0.021%
$2.17 million $16.25 million
Aug 14, 2026 $1.33 $1.33 $1.34
0.0100%
$1.92 million $17.19 million
Aug 13, 2026 $1.35 $1.34 $1.33
0.0100%
$2.14 million $16.39 million
Aug 12, 2026 $1.34 $1.35 $1.35
0.0058%
$3.35 million $16.32 million
Aug 11, 2026 $1.33 $1.33 $1.34
0.0082%
$3.24 million $16.69 million
Aug 10, 2026 $1.32 $1.33 $1.33
0.0100%
$3.02 million $16.39 million
Aug 9, 2026 $1.36 $1.34 $1.32
0.0100%
$2.76 million $15.93 million
Aug 8, 2026 $1.35 $1.36 $1.36
-0.012%
$2.9 million $15 million
Aug 7, 2026 $1.37 $1.34 $1.35
0.0084%
$3.84 million $14.44 million
Aug 6, 2026 $1.4 $1.38 $1.37
-0.026%
$2.5 million $15.58 million
Aug 5, 2026 $1.39 $1.39 $1.4
-0.0018%
$2.71 million $15.95 million