Coinranking
Toncoin Futures
?
TON
Close Price
?
$ 1.783
Trading Volume
?
$ 568.78M
Funding Rate (avg)
?
-0.00702%
Open Interest
?
$ 200.20M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TON / USDT Bybit | $ 1.78 | 0.037% | $ 54.09 million | $ 155.07 million | $ 1.78 | Trade |
| 2 | TON / USDT Binance | $ 1.78 | -0.087% | $ 53.72 million | $ 245.04 million | $ 1.78 | Trade |
| 3 | TON / USDT KuCoin | $ 1.78 | 0.018% | $ 51.43 million | $ 16.33 million | $ 1.78 | Trade |
| 4 | TON / USDT OKX | $ 1.78 | -0.19% | $ 18.35 million | $ 110.30 million | $ 1.78 | Trade |
| 5 | TON / USDT Bitget | $ 1.78 | -0.061% | $ 15.79 million | $ 25.44 million | $ 1.78 | Trade |
| 6 | TON / USDT Gate.com | $ 1.78 | -0.066% | $ 4.21 million | $ 14.62 million | $ 1.78 | Trade |
| 7 | TON / USDC Bitget | $ 1.78 | -0.026% | $ 1.47 million | $ 1.22 million | $ 1.78 | Trade |
| 8 | TON / USDC Bybit | $ 1.78 | -0.12% | $ 586,170.47 | $ 441,736.15 | $ 1.78 | Trade |
| 9 | TON / USD Bybit | $ 1.31 | 0.080% | $ 256,887.56 | $ 14,519.97 | $ 1.31 | Trade |
| 10 | TON / USDC MEXC Global | $ 1.78 | -0.026% | $ 235,613.45 | $ 196,702.45 | $ 1.78 | Trade |
| 11 | TON / USD1 MEXC Global | $ 1.78 | -0.086% | $ 105,827.93 | $ 139,060.97 | $ 1.78 | Trade |
Previous
Top Futures Exchanges for Toncoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 54.94 million | $ 155.53 million | 386 | 301 | Trade |
| | 2 |
Binance
| $ 53.72 million | $ 245.04 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 51.43 million | $ 16.33 million | 448 | 439 | Trade |
| | 4 |
OKX
| $ 18.35 million | $ 110.30 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 17.26 million | $ 26.66 million | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 4.21 million | $ 14.62 million | 519 | 516 | Trade |
| | 7 |
MEXC Global
| $ 341,441 | $ 335,763 | 656 | 564 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.97 | $ 2 | $ 1.91 | 0.0056% | $ 502.66 million | $ 164.42 million |
| Jun 2, 2026 | $ 2.1 | $ 2.02 | $ 1.97 | 0.0100% | $ 513.9 million | $ 151.83 million |
| Jun 1, 2026 | $ 1.89 | $ 2.02 | $ 2.1 | 0.0100% | $ 817.14 million | $ 172.83 million |
| May 31, 2026 | $ 1.81 | $ 1.87 | $ 1.89 | -0.0014% | $ 316.91 million | $ 153.83 million |
| May 30, 2026 | $ 1.75 | $ 1.78 | $ 1.81 | -0.0050% | $ 182.89 million | $ 146.01 million |
| May 29, 2026 | $ 1.77 | $ 1.77 | $ 1.75 | -0.00078% | $ 185.49 million | $ 134.19 million |
| May 28, 2026 | $ 1.84 | $ 1.78 | $ 1.77 | -0.012% | $ 253.82 million | $ 141.91 million |
| May 27, 2026 | $ 1.94 | $ 1.9 | $ 1.84 | -0.066% | $ 274.56 million | $ 147.38 million |
| May 26, 2026 | $ 1.94 | $ 1.92 | $ 1.94 | -0.16% | $ 592.82 million | $ 164.92 million |
| May 25, 2026 | $ 1.76 | $ 1.87 | $ 1.94 | -0.0077% | $ 736.36 million | $ 157.44 million |
| May 24, 2026 | $ 1.82 | $ 1.77 | $ 1.76 | -0.033% | $ 218.77 million | $ 141.36 million |
| May 23, 2026 | $ 1.83 | $ 1.8 | $ 1.82 | -0.0088% | $ 327.8 million | $ 150.43 million |
| May 22, 2026 | $ 2.07 | $ 1.98 | $ 1.83 | -0.029% | $ 323.53 million | $ 140.23 million |
| May 21, 2026 | $ 2.05 | $ 2.04 | $ 2.07 | 0.0096% | $ 345.25 million | $ 164.36 million |
| May 20, 2026 | $ 1.98 | $ 1.99 | $ 2.05 | 0.0021% | $ 419.49 million | $ 169.31 million |
| May 19, 2026 | $ 2 | $ 2.01 | $ 1.98 | -0.031% | $ 390.11 million | $ 156.15 million |
| May 18, 2026 | $ 1.92 | $ 1.95 | $ 2 | 0.0022% | $ 559.19 million | $ 161.22 million |
| May 17, 2026 | $ 1.91 | $ 1.93 | $ 1.92 | -0.0052% | $ 303.18 million | $ 151.03 million |
| May 16, 2026 | $ 1.95 | $ 1.93 | $ 1.91 | -0.00029% | $ 290.9 million | $ 147.86 million |
| May 15, 2026 | $ 2.13 | $ 2.04 | $ 1.95 | -0.00081% | $ 338.44 million | $ 150.55 million |
Previous Next