Gram (prev. Toncoin) Futures ?

GRAM
Close Price ?
$ 1.551 -1.27%
Trading Volume ?
$ 5.46M
Funding Rate (avg) ?
-0.0604%
Open Interest ?
$ 11.88M +4.48%
BTC Dominance ?
57.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GRAM / USDT KuCoin $ 1.73
-0.024%
$ 54.98 million $ 9.12 million $ 1.73 Trade
2 GRAM / USD Hyperliquid $ 1.63
-0.0080%
$ 39.37 million $ 13.54 million $ -- Trade
3 GRAM / USDT Bybit $ 1.80
0.0%
$ 22.86 million $ 20.12 million $ 1.80 Trade
4 GRAM / USDT Binance $ 1.63
0.0%
$ 13.49 million $ 73.32 million $ 1.63 Trade
5 GRAM / USDT KuCoin $ 1.55
-0.026%
$ 11.84 million $ 5.45 million $ 1.55 Trade
6 GRAM / USDT Bitget $ 1.78
0.0050%
$ 5.40 million $ 5.92 million $ 1.78 Trade
7 GRAM / USDT Gate.com $ 1.79
-0.098%
$ 4.09 million $ 7.60 million $ 1.79 Trade
8 GRAM / USDT OKX $ 1.69
0.0%
$ 4.02 million $ 31.43 million $ 1.69 Trade
9 GRAM / USDT BingX $ 1.77
0.010%
$ 998,703.30 $ 11.41 million $ 1.77 Trade
10 GRAM / USDC BingX $ 1.77
0.011%
$ 960,324.93 $ 6.49 million $ 1.77 Trade
11 GRAM / USDT XT.COM $ 1.73
-0.024%
$ 379,317.25 $ 9.60 million $ 1.73 Trade
12 GRAM / USD Bybit $ 1.31
0.010%
$ 256,887.56 $ 14,519.97 $ 1.31 Trade
13 GRAM / USDC Bybit $ 1.80
0.0%
$ 239,784.05 $ 273,276.51 $ 1.80 Trade
14 GRAM / USDC Bitget $ 1.78
0.010%
$ 137,760.42 $ 784,740.06 $ 1.78 Trade
15 GRAM / USD1 MEXC Global $ 1.69
0.0%
$ -- $ 101,549.46 $ 1.70 Trade
16 GRAM / USDC MEXC Global $ 1.69
0.0%
$ -- $ 179,741.94 $ 1.70 Trade

Top Futures Exchanges for Gram (prev. Toncoin)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.89 billion $ 56.58 billion 395 361 Trade
2 MEXC Global $ 7.63 billion $ 13.03 billion 639 551 Trade
3 Bybit $ 7.35 billion $ 18.72 billion 384 302 Trade
4 Gate.com $ 6.83 billion $ 17.21 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.25 billion $ 11.86 billion 455 409 Trade
7 KuCoin $ 5.04 billion $ 3.12 billion 453 438 Trade
8 OKX $ 4.90 billion $ 33.11 billion 216 202 Trade
9 BingX $ 3.80 billion $ 6.01 billion 489 442 Trade
10 XT.COM $ 3.17 billion $ 8.19 billion 380 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.58 $ 1.57 $ 1.59
0.046%
$ 6.32 million $ 11.57 million
Jun 23, 2026 $ 1.7 $ 1.62 $ 1.57
-0.075%
$ 9.99 million $ 11.93 million
Jun 22, 2026 $ 1.64 $ 1.67 $ 1.7
0.26%
$ 37.44 million $ 29.91 million
Jun 21, 2026 $ 1.63 $ 1.67 $ 1.64
0.045%
$ 29.88 million $ 32.75 million
Jun 20, 2026 $ 1.61 $ 1.61 $ 1.63
0.030%
$ 20.88 million $ 32.85 million
Jun 19, 2026 $ 1.66 $ 1.62 $ 1.61
0.034%
$ 33.96 million $ 33.23 million
Jun 18, 2026 $ 1.66 $ 1.65 $ 1.66
0.013%
$ 31.93 million $ 29.97 million
Jun 17, 2026 $ 1.65 $ 1.65 $ 1.66
0.025%
$ 49.3 million $ 33.09 million
Jun 16, 2026 $ 1.72 $ 1.67 $ 1.65
-0.048%
$ 58.88 million $ 32.98 million
Jun 15, 2026 $ 1.75 $ 1.77 $ 1.72
-0.032%
$ 149.04 million $ 40.62 million
Jun 14, 2026 $ 1.72 $ 1.71 $ 1.75
-0.035%
$ 139.37 million $ 93.46 million
Jun 13, 2026 $ 1.68 $ 1.7 $ 1.72
-0.11%
$ 117.92 million $ 100.85 million
Jun 12, 2026 $ 1.7 $ 1.71 $ 1.68
-0.052%
$ 193.3 million $ 100.42 million
Jun 11, 2026 $ 1.6 $ 1.65 $ 1.7
-0.14%
$ 214.79 million $ 166.34 million
Jun 10, 2026 $ 1.7 $ 1.65 $ 1.6
-0.027%
$ 271.99 million $ 205.91 million
Jun 9, 2026 $ 1.72 $ 1.72 $ 1.7
0.0092%
$ 288.21 million $ 226.26 million
Jun 8, 2026 $ 1.7 $ 1.73 $ 1.72
-0.0053%
$ 285.33 million $ 241.66 million
Jun 7, 2026 $ 1.64 $ 1.7 $ 1.7
0.0089%
$ 397.6 million $ 239.82 million
Jun 6, 2026 $ 1.51 $ 1.56 $ 1.64
-0.021%
$ 343.47 million $ 233.28 million
Jun 5, 2026 $ 1.66 $ 1.56 $ 1.51
-0.052%
$ 471.29 million $ 203.3 million