589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000472
+0.53%
$236,284 $15
Aug 12, 2026 $0.000047
-1.58%
$234,927 $10
Aug 11, 2026 $0.0000478
+5.69%
$238,939 $1,105
Aug 10, 2026 $0.0000453
-0.13%
$226,365 $1,113
Aug 9, 2026 $0.0000453
-14.28%
$226,491 $3,146
Aug 8, 2026 $0.0000528
+5.63%
$264,136 $1,756
Aug 7, 2026 $0.0000499
+1.69%
$249,752 $3,526
Aug 6, 2026 $0.000049
-3.61%
$245,018 $153
Aug 5, 2026 $0.0000509
+0.11%
$254,489 $130
Aug 4, 2026 $0.0000509
+0.06%
$254,432 $1,121
Aug 3, 2026 $0.0000508
-1.27%
$254,162 $44
Aug 2, 2026 $0.0000515
+5.03%
$257,718 $2,802
Aug 1, 2026 $0.000049
+0.13%
$245,109 $166
Jul 31, 2026 $0.0000489
-1.63%
$244,609 $201
Jul 30, 2026 $0.0000498
+1.10%
$249,238 $260
Jul 29, 2026 $0.0000493
+7.82%
$246,668 $1,138
Jul 28, 2026 $0.0000456
-1.35%
$228,082 $543
Jul 27, 2026 $0.0000462
-2.53%
$230,949 $251
Jul 26, 2026 $0.0000474
+2.57%
$237,211 $1,382
Jul 25, 2026 $0.0000462
+3.36%
$231,109 $2,941
Jul 24, 2026 $0.0000447
-1.11%
$223,518 $278
Jul 23, 2026 $0.0000452
-4.32%
$226,286 $473
Jul 22, 2026 $0.0000473
-0.38%
$236,367 $473
Jul 21, 2026 $0.0000467
+2.66%
$233,807 $31
Jul 20, 2026 $0.0000456
-0.65%
$227,865 $125
Jul 19, 2026 $0.0000458
-0.45%
$228,978 $2,932
Jul 18, 2026 $0.0000459
-0.30%
$229,806 $61
Jul 17, 2026 $0.0000462
-7.80%
$230,864 $1,354
Jul 16, 2026 $0.0000501
+0.83%
$250,525 $800
Jul 15, 2026 $0.0000496
+1.57%
$247,972 $352
Jul 14, 2026 $0.0000488
+5.25%
$244,097 $1,195
Jul 13, 2026 $0.0000463
-1.76%
$231,553 $1,875
Jul 12, 2026 $0.0000471
-4.94%
$235,665 $428
Jul 11, 2026 $0.0000497
+0.60%
$248,421 $1,224
Jul 10, 2026 $0.0000494
+0.38%
$247,142 $254
Jul 9, 2026 $0.0000492
+0.02%
$246,300 $21
Jul 8, 2026 $0.0000492
-2.83%
$245,832 $111
Jul 7, 2026 $0.0000506
-3.26%
$253,046 $262
Jul 6, 2026 $0.0000523
-3.22%
$261,542 $226
Jul 5, 2026 $0.0000539
+0.77%
$269,822 $687
Jul 4, 2026 $0.0000536
+2.49%
$267,915 $229
Jul 3, 2026 $0.0000522
+5.26%
$260,871 $4,684
Jul 2, 2026 $0.0000495
+5.41%
$247,689 $1,304
Jul 1, 2026 $0.0000471
+1.28%
$235,522 $116
Jun 30, 2026 $0.0000464
-3.83%
$232,275 $438
Jun 29, 2026 $0.0000482
+0.84%
$241,033 $56
Jun 28, 2026 $0.0000477
-3.69%
$239,426 $1,022
Jun 27, 2026 $0.0000495
-0.27%
$248,758 $298
Jun 26, 2026 $0.0000496
+1.17%
$249,231 $233
Jun 25, 2026 $0.0000492
-2.92%
$246,946 $414
Download