Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.000184
+2.29%
$-- $1,044
Oct 22, 2026 $0.00018
-0.90%
$921,858 $2,703
Oct 21, 2026 $0.000181
-2.44%
$928,350 $8,897
Oct 20, 2026 $0.000186
+49.10%
$951,115 $29,785
Oct 19, 2026 $0.000125
+7.22%
$640,687 $6,066
Oct 18, 2026 $0.000116
+1.20%
$596,351 $12,551
Oct 17, 2026 $0.000115
-2.31%
$589,358 $22,336
Oct 16, 2026 $0.000118
-2.69%
$604,137 $258
Oct 15, 2026 $0.000117
+1.46%
$601,917 $831
Oct 14, 2026 $0.000116
-1.73%
$593,105 $875
Oct 13, 2026 $0.000117
+0.10%
$601,547 $1,416
Oct 12, 2026 $0.000118
-19.29%
$602,513 $28,187
Oct 11, 2026 $0.000146
-5.48%
$746,403 $35,087
Oct 10, 2026 $0.000154
-1.21%
$790,604 $34,008
Oct 9, 2026 $0.000156
-1.71%
$800,034 $33,875
Oct 8, 2026 $0.000159
-4.89%
$816,715 $33,556
Oct 7, 2026 $0.000167
-6.45%
$856,827 $5,815
Oct 6, 2026 $0.000179
-0.06%
$916,154 $28,977
Oct 5, 2026 $0.000179
-0.15%
$916,269 $36,433
Oct 4, 2026 $0.00018
+2.38%
$920,716 $36,560
Oct 3, 2026 $0.000176
-4.94%
$899,682 $34,623
Oct 2, 2026 $0.000184
-0.97%
$945,769 $1,309
Oct 1, 2026 $0.000186
+2.04%
$952,641 $3,757
Sep 30, 2026 $0.000181
-0.05%
$933,033 $39,293
Sep 29, 2026 $0.000182
-0.15%
$929,174 $22,271
Sep 28, 2026 $0.000182
-3.38%
$931,636 $2,606
Sep 27, 2026 $0.000186
-7.72%
$951,601 $378
Sep 26, 2026 $0.000202
+4.14%
$1.04 million $1,023
Sep 25, 2026 $0.000194
+3.77%
$980,863 $3,033
Sep 24, 2026 $0.000186
+2.09%
$937,508 $1,845
Sep 23, 2026 $0.00018
-2.88%
$908,126 $18,198
Sep 22, 2026 $0.000181
-1.37%
$913,629 $19,080
Sep 21, 2026 $0.000184
-3.60%
$927,385 $3,507
Sep 20, 2026 $0.000188
-5.17%
$951,330 $1,611
Sep 19, 2026 $0.0002
-9.29%
$1.01 million $9,362
Sep 18, 2026 $0.000212
+18.83%
$1.07 million $2,984
Sep 17, 2026 $0.000179
+3.94%
$902,091 $28,166
Sep 16, 2026 $0.000168
+2.94%
$848,016 $33,865
Sep 15, 2026 $0.000164
-15.61%
$826,087 $42,886
Sep 14, 2026 $0.000194
+19.03%
$978,407 $52,921
Sep 13, 2026 $0.000163
-4.53%
$822,697 $34,253
Sep 12, 2026 $0.000171
-6.09%
$864,192 $28,665
Sep 11, 2026 $0.000182
+0.26%
$921,003 $10,020
Aug 13, 2026 $0.0000472
+0.53%
$236,284 $15
Aug 12, 2026 $0.000047
-1.58%
$234,927 $10
Aug 11, 2026 $0.0000478
+5.69%
$238,939 $1,105
Aug 10, 2026 $0.0000453
-0.13%
$226,365 $1,113
Aug 9, 2026 $0.0000453
-14.28%
$226,491 $3,146
Aug 8, 2026 $0.0000528
+5.63%
$264,136 $1,756
Aug 7, 2026 $0.0000499
+1.69%
$249,752 $3,526
Download