Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.000184
+0.06%
$943,731 $1,044
Oct 23, 9 AM $0.000185
+0.00%
$946,501 $1,044
Oct 23, 8 AM $0.000185
+0.00%
$946,601 $1,589
Oct 23, 7 AM $0.000184
-0.40%
$943,558 $1,607
Oct 23, 6 AM $0.000185
+0.00%
$946,209 $1,601
Oct 23, 5 AM $0.000184
+0.00%
$945,160 $1,599
Oct 23, 4 AM $0.000183
-0.54%
$939,714 $1,590
Oct 23, 3 AM $0.000183
+0.00%
$940,048 $1,332
Oct 23, 2 AM $0.000184
+0.00%
$944,482 $1,338
Oct 23, 1 AM $0.000183
+1.63%
$939,697 $1,379
Oct 23, 12 AM $0.00018
+0.00%
$922,611 $2,727
Oct 22, 11 PM $0.00018
+0.00%
$921,858 $2,703
Oct 22, 10 PM $0.00018
-0.17%
$922,535 $2,705
Oct 22, 9 PM $0.00018
+0.00%
$925,023 $3,389
Oct 22, 8 PM $0.00018
+0.00%
$920,947 $3,319
Oct 22, 7 PM $0.000179
-0.03%
$917,838 $3,279
Oct 22, 6 PM $0.000179
+0.00%
$915,949 $3,431
Oct 22, 5 PM $0.00018
+0.00%
$920,922 $3,410
Oct 22, 4 PM $0.00018
-0.86%
$920,936 $3,388
Oct 22, 3 PM $0.00018
+0.00%
$925,232 $3,654
Oct 22, 2 PM $0.000181
+0.00%
$929,529 $3,709
Oct 22, 1 PM $0.000181
-0.72%
$929,746 $3,880
Oct 22, 12 PM $0.000183
+0.00%
$938,932 $3,697
Oct 22, 11 AM $0.000185
+0.00%
$949,015 $3,702
Oct 22, 10 AM $0.000183
+0.00%
$939,705 $3,647
Oct 22, 9 AM $0.000183
+0.12%
$936,720 $3,645
Oct 22, 8 AM $0.000188
+0.00%
$964,423 $3,135
Oct 22, 7 AM $0.000189
+0.00%
$971,281 $3,114
Oct 22, 6 AM $0.00019
-0.29%
$972,589 $3,129
Oct 22, 5 AM $0.00019
+0.00%
$975,475 $3,195
Oct 22, 4 AM $0.00019
+0.00%
$974,438 $3,192
Oct 22, 3 AM $0.00019
-0.01%
$973,156 $3,234
Oct 22, 2 AM $0.00019
-0.33%
$973,456 $5,588
Oct 22, 1 AM $0.00019
+0.00%
$976,399 $9,913
Oct 22, 12 AM $0.000181
+0.00%
$930,185 $8,845
Oct 21, 11 PM $0.000181
-0.25%
$928,350 $8,897
Oct 21, 10 PM $0.000179
-1.21%
$917,764 $8,564
Oct 21, 9 PM $0.000181
-0.60%
$930,298 $15,570
Oct 21, 8 PM $0.000184
+0.16%
$940,959 $16,125
Oct 21, 7 PM $0.000183
+0.44%
$938,177 $16,522
Oct 21, 6 PM $0.000184
+0.18%
$941,791 $19,927
Oct 21, 5 PM $0.000182
+0.58%
$933,264 $19,800
Oct 21, 4 PM $0.000182
+3.06%
$931,958 $19,774
Oct 21, 3 PM $0.000177
+0.60%
$905,030 $19,493
Oct 21, 2 PM $0.000176
+3.43%
$900,722 $20,628
Oct 21, 1 PM $0.00017
-0.28%
$869,294 $21,831
Oct 21, 12 PM $0.000169
-0.10%
$867,797 $23,366
Oct 21, 11 AM $0.000169
-0.12%
$868,589 $24,741
Oct 21, 10 AM $0.00017
+0.23%
$870,792 $26,537
Oct 21, 9 AM $0.00017
+0.37%
$870,502 $27,794
Download