589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000592
+0.00%
$ 297,483 $ 218
1:41 AM $ 0.0000592
+0.00%
$ 297,159 $ 218
1:26 AM $ 0.0000592
+0.00%
$ 297,252 $ 218
1:11 AM $ 0.0000593
+0.00%
$ 297,623 $ 218
12:56 AM $ 0.0000593
+0.00%
$ 297,635 $ 218
12:41 AM $ 0.0000593
+0.00%
$ 297,607 $ 223
12:26 AM $ 0.0000593
+0.00%
$ 297,757 $ 223
12:11 AM $ 0.0000593
+0.00%
$ 297,884 $ 223
11:56 PM $ 0.0000601
+0.00%
$ 301,955 $ 223
11:41 PM $ 0.0000601
+0.00%
$ 301,776 $ 117
11:26 PM $ 0.0000602
+0.00%
$ 302,154 $ 117
11:11 PM $ 0.0000601
+0.00%
$ 301,994 $ 117
10:56 PM $ 0.0000602
+0.00%
$ 302,254 $ 117
10:41 PM $ 0.0000601
+0.00%
$ 301,964 $ 117
10:26 PM $ 0.00006
+0.00%
$ 301,096 $ 111
10:11 PM $ 0.0000599
+0.00%
$ 300,792 $ 112
9:56 PM $ 0.0000599
+0.00%
$ 300,863 $ 112
9:41 PM $ 0.0000599
+0.00%
$ 300,645 $ 112
9:26 PM $ 0.0000598
+0.00%
$ 300,371 $ 112
9:11 PM $ 0.0000598
+0.00%
$ 300,447 $ 124
8:56 PM $ 0.0000597
+0.00%
$ 300,009 $ 124
8:41 PM $ 0.0000598
+0.00%
$ 300,231 $ 124
8:26 PM $ 0.0000598
+0.00%
$ 300,252 $ 124
8:11 PM $ 0.0000597
+0.00%
$ 299,798 $ 124
7:56 PM $ 0.0000597
+0.00%
$ 299,636 $ 124
7:41 PM $ 0.0000595
+0.00%
$ 298,775 $ 123
7:26 PM $ 0.0000596
+0.00%
$ 299,148 $ 112
7:11 PM $ 0.0000595
+0.00%
$ 298,843 $ 112
6:56 PM $ 0.0000596
+0.00%
$ 299,232 $ 100
6:41 PM $ 0.0000596
+0.00%
$ 299,274 $ 100
6:26 PM $ 0.0000596
+0.00%
$ 299,234 $ 100
6:11 PM $ 0.0000596
+0.00%
$ 299,077 $ 99
5:56 PM $ 0.0000595
+0.00%
$ 298,542 $ 98
5:41 PM $ 0.0000596
+0.00%
$ 299,100 $ 97
5:26 PM $ 0.0000597
+0.00%
$ 299,692 $ 96
5:11 PM $ 0.0000598
+0.00%
$ 300,184 $ 97
4:56 PM $ 0.0000598
+0.00%
$ 300,092 $ 99
4:41 PM $ 0.0000598
+0.00%
$ 300,173 $ 90
4:26 PM $ 0.0000598
+0.00%
$ 300,427 $ 90
4:11 PM $ 0.00006
+0.00%
$ 301,076 $ 90
3:56 PM $ 0.0000598
+0.00%
$ 300,301 $ 90
3:41 PM $ 0.00006
+0.00%
$ 301,162 $ 90
3:26 PM $ 0.0000597
+0.00%
$ 299,958 $ 90
3:11 PM $ 0.0000597
+0.00%
$ 299,866 $ 90
2:56 PM $ 0.0000593
+0.00%
$ 297,547 $ 90
2:41 PM $ 0.0000592
+0.00%
$ 297,350 $ 89
2:26 PM $ 0.0000592
+0.00%
$ 297,235 $ 89
2:11 PM $ 0.0000595
+0.00%
$ 298,661 $ 89
1:56 PM $ 0.0000595
+0.00%
$ 298,643 $ 90
1:41 PM $ 0.0000595
+0.00%
$ 298,825 $ 92
Download