589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000472
-3.48%
$-- $14,984
Jul 2026 $0.0000489
+5.18%
$244,609 $13,799
Jun 2026 $0.0000464
-33.21%
$232,275 $1,754
May 2026 $0.0000693
-13.95%
$348,156 $19,369
Apr 2026 $0.0000819
-9.76%
$405,823 $133,894
Aug 2025 $0.000209
-4.36%
$-- $456,886
Jul 2025 $0.000234
-22.69%
$1.16 million $712,583
Download