589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000472
+4.25%
$-- $4,541
Aug 3 $0.0000453
-12.02%
$226,491 $9,478
Jul 27 $0.0000515
+8.77%
$257,718 $4,149
Jul 20 $0.0000474
+3.43%
$237,211 $6,394
Jul 13 $0.0000458
-2.86%
$228,978 $3,581
Jul 6 $0.0000497
-8.08%
$235,665 $110
Jun 29 $0.0000539
+12.89%
$269,822 $534
Jun 22 $0.0000495
-16.29%
$239,426 $312
Jun 15 $0.0000601
-4.68%
$297,338 $374
Jun 8 $0.0000638
-0.96%
$314,019 $365
Jun 1 $0.0000602
-13.47%
$323,367 $418
May 25 $0.0000702
-0.57%
$348,156 $158
May 18 $0.0000703
-8.78%
$355,784 $10,691
May 11 $0.000082
-5.18%
$387,744 $5,443
May 4 $0.0000825
+5.44%
$436,304 $0
Apr 27 $0.0000754
-11.35%
$393,966 $0
Apr 20 $0.0000939
+3.39%
$427,447 $43,744
Aug 4 $0.000209
+4.11%
$-- $359,096
Jul 28 $0.000194
-19.24%
$932,762 $251,369
Jul 21 $0.000257
-23.11%
$1.27 million $265,159
Jul 14 $0.000362
+19.59%
$1.78 million $231,288
Download