Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.000184
+57.94%
$-- $50,043
Oct 12 $0.000116
-20.12%
$596,351 $81,948
Oct 5 $0.000154
-13.84%
$746,403 $173,980
Sep 28 $0.00018
-4.52%
$920,716 $117,987
Sep 21 $0.000186
-2.61%
$951,601 $46,412
Sep 14 $0.000188
+15.74%
$951,330 $182,872
Sep 7 $0.000171
-5.93%
$822,697 $20,183
Aug 10 $0.0000472
+4.25%
$-- $4,541
Aug 3 $0.0000453
-12.02%
$226,491 $9,478
Jul 27 $0.0000515
+8.77%
$257,718 $4,149
Jul 20 $0.0000474
+3.43%
$237,211 $6,394
Jul 13 $0.0000458
-2.86%
$228,978 $3,581
Jul 6 $0.0000497
-8.08%
$235,665 $110
Jun 29 $0.0000539
+12.89%
$269,822 $534
Jun 22 $0.0000495
-16.29%
$239,426 $312
Jun 15 $0.0000601
-4.68%
$297,338 $374
Jun 8 $0.0000638
-0.96%
$314,019 $365
Jun 1 $0.0000602
-13.47%
$323,367 $418
May 25 $0.0000702
-0.57%
$348,156 $158
May 18 $0.0000703
-8.78%
$355,784 $10,691
May 11 $0.000082
-5.18%
$387,744 $5,443
May 4 $0.0000825
+5.44%
$436,304 $0
Apr 27 $0.0000754
-11.35%
$393,966 $0
Apr 20 $0.0000939
+3.39%
$427,447 $43,744
Aug 4 $0.000209
+4.11%
$-- $359,096
Jul 28 $0.000194
-19.24%
$932,762 $251,369
Jul 21 $0.000257
-23.11%
$1.27 million $265,159
Jul 14 $0.000362
+19.59%
$1.78 million $231,288
Download