589 Historical Data

589
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000638
-0.96%
$ 314,019 $ 365
Jun 1 $ 0.0000602
-13.47%
$ 323,367 $ 418
May 25 $ 0.0000702
-0.57%
$ 348,156 $ 158
May 18 $ 0.0000703
-8.78%
$ 355,784 $ 10,691
May 11 $ 0.000082
-5.18%
$ 387,744 $ 5,443
May 4 $ 0.0000825
+5.44%
$ 436,304 $ 0
Apr 27 $ 0.0000754
-11.35%
$ 393,966 $ 0
Apr 20 $ 0.0000939
+3.39%
$ 427,447 $ 43,744
Aug 4 $ 0.000209
+4.11%
$ -- $ 359,096
Jul 28 $ 0.000194
-19.24%
$ 932,762 $ 251,369
Jul 21 $ 0.000257
-23.11%
$ 1.27 million $ 265,159
Jul 14 $ 0.000362
+19.59%
$ 1.78 million $ 231,288
Download