Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.00018
+0.36%
$922,384 $35,941
Oct 4, 7 AM $0.000179
-0.12%
$918,032 $35,838
Oct 4, 6 AM $0.000179
+1.25%
$917,391 $36,046
Oct 4, 5 AM $0.000177
+0.05%
$906,385 $35,943
Oct 4, 4 AM $0.000177
+0.05%
$905,504 $35,900
Oct 4, 3 AM $0.000177
+0.08%
$905,373 $35,872
Oct 4, 2 AM $0.000177
-0.15%
$904,817 $35,811
Oct 4, 1 AM $0.000177
+0.03%
$905,506 $35,800
Oct 4, 12 AM $0.000177
+0.70%
$905,596 $35,803
Oct 3, 11 PM $0.000176
+0.10%
$899,682 $34,623
Oct 3, 10 PM $0.000182
-0.01%
$934,573 $33,169
Oct 3, 9 PM $0.000182
-0.05%
$934,308 $31,709
Oct 3, 8 PM $0.000183
-0.01%
$936,097 $30,258
Oct 3, 7 PM $0.000182
-0.47%
$934,624 $28,904
Oct 3, 6 PM $0.000183
-0.16%
$940,566 $28,175
Oct 3, 5 PM $0.000184
-0.58%
$943,229 $26,744
Oct 3, 4 PM $0.000185
+0.08%
$946,638 $25,041
Oct 3, 3 PM $0.000186
+0.20%
$955,153 $23,708
Oct 3, 2 PM $0.000186
+0.47%
$953,761 $22,197
Oct 3, 1 PM $0.000185
+0.01%
$950,228 $20,677
Oct 3, 12 PM $0.000185
-0.26%
$947,966 $19,294
Oct 3, 11 AM $0.000185
+0.20%
$949,276 $17,718
Oct 3, 10 AM $0.000185
+0.09%
$948,098 $16,359
Oct 3, 9 AM $0.000185
-0.09%
$949,499 $14,840
Oct 3, 8 AM $0.000186
-0.01%
$951,947 $13,374
Oct 3, 7 AM $0.000185
-0.16%
$950,918 $11,911
Oct 3, 6 AM $0.000186
+0.00%
$952,335 $9,744
Oct 3, 5 AM $0.000186
+0.00%
$954,702 $8,689
Oct 3, 4 AM $0.000186
-0.30%
$952,793 $7,535
Oct 3, 3 AM $0.000186
+0.00%
$953,616 $5,355
Oct 3, 2 AM $0.000186
+0.00%
$955,137 $4,218
Oct 3, 1 AM $0.000186
+0.06%
$955,973 $3,116
Oct 3, 12 AM $0.000185
+0.00%
$946,435 $1,318
Oct 2, 11 PM $0.000184
+0.00%
$945,769 $1,309
Oct 2, 10 PM $0.000184
+0.30%
$942,953 $1,421
Oct 2, 9 PM $0.000184
+0.00%
$944,352 $1,435
Oct 2, 7 PM $0.000185
+0.00%
$949,251 $1,339
Oct 2, 6 PM $0.000188
+0.00%
$962,376 $760
Oct 2, 4 PM $0.00019
+0.00%
$974,476 $683
Oct 2, 3 PM $0.000192
+0.00%
$982,614 $635
Oct 2, 1 PM $0.000195
+0.00%
$998,710 $610
Oct 2, 12 PM $0.000195
+0.00%
$1 million $956
Oct 2, 10 AM $0.000196
+0.00%
$1 million $949
Oct 2, 9 AM $0.000195
+0.00%
$1 million $953
Oct 2, 8 AM $0.000195
+0.00%
$1 million $981
Oct 2, 7 AM $0.000194
+0.27%
$992,566 $1,219
Oct 2, 6 AM $0.000193
+0.00%
$989,239 $1,213
Oct 2, 5 AM $0.000189
+0.00%
$967,541 $1,137
Oct 2, 4 AM $0.000189
+0.94%
$970,743 $1,213
Oct 2, 3 AM $0.000187
+0.00%
$958,408 $1,241