589 Historical Data

589 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0000464
+0.13%
$231,909 $2,425
Jul 26, 1 AM $0.0000463
+0.04%
$231,587 $2,420
Jul 26, 12 AM $0.0000463
+0.06%
$231,413 $2,419
Jul 25, 11 PM $0.0000462
-0.27%
$231,109 $2,941
Jul 25, 10 PM $0.0000463
+0.15%
$231,722 $3,139
Jul 25, 9 PM $0.0000463
+0.13%
$231,481 $3,136
Jul 25, 8 PM $0.0000462
-0.14%
$231,224 $3,133
Jul 25, 7 PM $0.0000463
-0.19%
$231,692 $3,139
Jul 25, 6 PM $0.0000464
+0.03%
$232,241 $3,144
Jul 25, 5 PM $0.0000465
+0.13%
$232,335 $3,145
Jul 25, 4 PM $0.0000464
+0.33%
$232,039 $3,140
Jul 25, 3 PM $0.0000462
+0.43%
$231,272 $3,202
Jul 25, 2 PM $0.000046
+0.23%
$230,122 $3,210
Jul 25, 1 PM $0.0000459
-0.30%
$229,646 $3,197
Jul 25, 12 PM $0.0000495
+0.13%
$247,705 $2,660
Jul 25, 11 AM $0.0000495
-0.36%
$247,351 $2,651
Jul 25, 10 AM $0.0000496
+0.08%
$248,098 $2,656
Jul 25, 9 AM $0.0000496
+0.19%
$247,841 $2,647
Jul 25, 8 AM $0.0000495
-0.11%
$247,355 $2,647
Jul 25, 7 AM $0.0000496
+0.52%
$248,040 $2,647
Jul 25, 6 AM $0.0000494
-0.20%
$246,819 $2,591
Jul 25, 5 AM $0.0000494
+3.32%
$247,252 $2,598
Jul 25, 4 AM $0.0000478
+2.59%
$239,218 $1,964
Jul 25, 3 AM $0.0000466
-0.16%
$233,276 $810
Jul 25, 2 AM $0.0000467
+0.05%
$233,503 $810
Jul 25, 1 AM $0.0000467
-0.08%
$233,498 $811
Jul 25, 12 AM $0.0000467
+4.46%
$233,585 $811
Jul 24, 11 PM $0.0000447
-0.05%
$223,518 $278
Jul 24, 10 PM $0.0000439
+0.19%
$219,553 $95
Jul 24, 9 PM $0.0000438
-0.08%
$218,956 $95
Jul 24, 8 PM $0.0000438
+0.05%
$219,302 $96
Jul 24, 7 PM $0.0000438
+0.34%
$219,015 $96
Jul 24, 6 PM $0.0000437
-0.07%
$218,618 $95
Jul 24, 5 PM $0.0000438
+0.26%
$218,887 $98
Jul 24, 4 PM $0.0000437
-1.16%
$218,486 $100
Jul 24, 3 PM $0.0000442
+0.04%
$221,288 $33
Jul 24, 2 PM $0.0000443
+0.05%
$221,390 $38
Jul 24, 1 PM $0.0000442
-0.44%
$221,176 $37
Jul 24, 12 PM $0.0000446
-0.35%
$222,945 $162
Jul 24, 11 AM $0.0000447
-0.22%
$223,511 $162
Jul 24, 10 AM $0.0000449
+0.13%
$224,397 $158
Jul 24, 9 AM $0.0000449
-0.09%
$224,722 $164
Jul 24, 8 AM $0.0000451
-0.19%
$225,369 $165
Jul 24, 7 AM $0.0000451
-0.51%
$225,792 $165
Jul 24, 6 AM $0.0000451
+0.19%
$225,613 $178
Jul 24, 5 AM $0.0000453
+0.10%
$226,550 $176
Jul 24, 4 AM $0.0000452
-0.20%
$226,077 $162
Jul 24, 3 AM $0.0000454
+0.10%
$226,981 $162
Jul 24, 2 AM $0.0000452
-0.31%
$225,935 $161
Jul 24, 1 AM $0.0000453
+0.03%
$226,633 $473