589 Historical Data

589 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000624
+0.53%
$ 313,323 $ 614
Jun 2, 8 PM $ 0.0000618
-0.34%
$ 310,512 $ 617
Jun 2, 7 PM $ 0.0000614
-1.17%
$ 308,373 $ 602
Jun 2, 6 PM $ 0.0000623
-0.90%
$ 312,848 $ 483
Jun 2, 5 PM $ 0.0000631
+0.38%
$ 316,646 $ 441
Jun 2, 4 PM $ 0.0000629
+1.62%
$ 315,988 $ 439
Jun 2, 3 PM $ 0.0000621
-1.06%
$ 311,768 $ 378
Jun 2, 2 PM $ 0.0000628
-1.77%
$ 315,100 $ 381
Jun 2, 1 PM $ 0.0000639
-0.17%
$ 320,980 $ 383
Jun 2, 12 PM $ 0.0000639
-0.67%
$ 320,927 $ 385
Jun 2, 11 AM $ 0.0000642
-0.45%
$ 322,444 $ 324
Jun 2, 10 AM $ 0.0000643
-1.97%
$ 323,103 $ 330
Jun 2, 9 AM $ 0.0000656
-0.28%
$ 329,624 $ 55
Jun 2, 8 AM $ 0.0000659
-0.31%
$ 330,842 $ 121
Jun 2, 7 AM $ 0.0000662
+0.39%
$ 332,177 $ 122
Jun 2, 6 AM $ 0.0000661
+0.25%
$ 331,967 $ 122
Jun 2, 5 AM $ 0.000066
-0.86%
$ 331,541 $ 118
Jun 2, 4 AM $ 0.0000669
+0.09%
$ 335,975 $ 119
Jun 2, 3 AM $ 0.0000668
+0.21%
$ 335,276 $ 111
Jun 2, 2 AM $ 0.0000666
-0.14%
$ 334,498 $ 97
Jun 2, 1 AM $ 0.0000667
-0.64%
$ 334,711 $ 98
Jun 2, 12 AM $ 0.0000672
-0.37%
$ 337,363 $ 113
Jun 1, 11 PM $ 0.0000676
-0.10%
$ 339,211 $ 114
Jun 1, 10 PM $ 0.0000672
-0.17%
$ 337,323 $ 118
Jun 1, 9 PM $ 0.0000673
-0.45%
$ 338,008 $ 146
Jun 1, 8 PM $ 0.0000676
-0.03%
$ 339,634 $ 146
Jun 1, 7 PM $ 0.0000677
+0.22%
$ 339,845 $ 145
Jun 1, 6 PM $ 0.0000677
+0.02%
$ 340,184 $ 145
Jun 1, 5 PM $ 0.0000678
+0.77%
$ 340,402 $ 144
Jun 1, 4 PM $ 0.0000671
+0.43%
$ 336,931 $ 142
Jun 1, 3 PM $ 0.000067
+0.33%
$ 336,505 $ 141
Jun 1, 2 PM $ 0.0000668
-0.36%
$ 335,656 $ 137
Jun 1, 1 PM $ 0.0000671
-0.89%
$ 337,126 $ 137
Jun 1, 12 PM $ 0.0000678
-0.03%
$ 340,467 $ 70
Jun 1, 11 AM $ 0.0000679
-0.01%
$ 341,059 $ 97
Jun 1, 10 AM $ 0.0000678
-0.17%
$ 340,226 $ 97
Jun 1, 9 AM $ 0.0000681
+0.41%
$ 341,934 $ 98
Jun 1, 8 AM $ 0.0000679
-0.22%
$ 340,709 $ 79
Jun 1, 7 AM $ 0.0000682
-0.52%
$ 342,298 $ 81
Jun 1, 6 AM $ 0.0000684
-0.43%
$ 343,626 $ 82
Jun 1, 5 AM $ 0.0000687
-0.25%
$ 345,183 $ 83
Jun 1, 4 AM $ 0.000069
-0.50%
$ 346,473 $ 83
Jun 1, 3 AM $ 0.0000694
+0.03%
$ 348,596 $ 84
Jun 1, 2 AM $ 0.000069
+0.02%
$ 346,595 $ 86
Jun 1, 1 AM $ 0.0000694
-0.65%
$ 348,311 $ 83
Jun 1, 12 AM $ 0.0000697
+0.29%
$ 350,188 $ 72
May 31, 11 PM $ 0.0000693
-0.60%
$ 348,156 $ 68
May 31, 10 PM $ 0.0000697
-0.05%
$ 350,244 $ 68
May 31, 9 PM $ 0.0000698
+0.23%
$ 350,270 $ 40
May 31, 8 PM $ 0.0000695
+0.23%
$ 349,218 $ 47