589 Historical Data

589 Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0000698
+0.23%
$ 350,270 $ 40
May 31, 8 PM $ 0.0000695
+0.23%
$ 349,218 $ 47
May 31, 7 PM $ 0.0000693
-0.21%
$ 347,876 $ 69
May 31, 6 PM $ 0.0000695
-0.24%
$ 348,953 $ 69
May 31, 5 PM $ 0.0000697
+0.31%
$ 349,814 $ 69
May 31, 4 PM $ 0.0000694
-0.29%
$ 348,539 $ 69
May 31, 3 PM $ 0.0000698
+0.28%
$ 350,413 $ 69
May 31, 2 PM $ 0.0000696
-0.93%
$ 349,400 $ 69
May 31, 1 PM $ 0.0000703
+0.24%
$ 353,087 $ 69
May 31, 12 PM $ 0.0000702
-0.25%
$ 352,286 $ 69
May 31, 11 AM $ 0.0000703
+0.40%
$ 352,841 $ 42
May 31, 10 AM $ 0.00007
-0.33%
$ 351,426 $ 43
May 31, 9 AM $ 0.0000703
+0.24%
$ 353,130 $ 42
May 31, 8 AM $ 0.0000701
+0.17%
$ 352,036 $ 38
May 31, 7 AM $ 0.00007
-0.37%
$ 351,513 $ 38
May 31, 6 AM $ 0.0000703
-0.18%
$ 353,033 $ 51
May 31, 5 AM $ 0.0000705
-0.13%
$ 353,894 $ 51
May 31, 4 AM $ 0.0000705
+0.09%
$ 354,228 $ 51
May 31, 3 AM $ 0.0000704
+0.09%
$ 353,553 $ 81
May 31, 2 AM $ 0.0000702
-0.22%
$ 352,478 $ 83
May 31, 1 AM $ 0.0000704
+0.23%
$ 353,439 $ 83
May 31, 12 AM $ 0.0000702
-0.09%
$ 352,458 $ 112
May 30, 11 PM $ 0.0000702
-0.19%
$ 352,617 $ 112
May 30, 10 PM $ 0.0000703
-0.73%
$ 352,960 $ 128
May 30, 9 PM $ 0.0000708
+0.32%
$ 355,730 $ 129
May 30, 8 PM $ 0.0000706
-0.23%
$ 354,640 $ 122
May 30, 7 PM $ 0.0000708
-0.23%
$ 355,498 $ 100
May 30, 6 PM $ 0.0000709
-0.01%
$ 356,269 $ 102
May 30, 5 PM $ 0.0000707
-0.06%
$ 354,926 $ 105
May 30, 4 PM $ 0.0000707
+0.37%
$ 355,170 $ 104
May 30, 3 PM $ 0.0000704
-0.02%
$ 353,509 $ 104
May 30, 2 PM $ 0.0000706
+0.39%
$ 354,356 $ 106
May 30, 1 PM $ 0.0000702
-0.04%
$ 352,473 $ 106
May 30, 12 PM $ 0.0000703
+0.06%
$ 353,120 $ 107
May 30, 11 AM $ 0.0000704
-0.01%
$ 353,345 $ 108
May 30, 10 AM $ 0.0000703
-0.23%
$ 353,149 $ 140
May 30, 9 AM $ 0.0000704
+0.14%
$ 353,555 $ 141
May 30, 8 AM $ 0.0000703
-0.05%
$ 352,962 $ 161
May 30, 7 AM $ 0.0000703
-0.42%
$ 352,996 $ 164
May 30, 6 AM $ 0.0000707
-0.06%
$ 354,899 $ 149
May 30, 5 AM $ 0.0000706
+0.17%
$ 354,457 $ 150
May 30, 4 AM $ 0.0000703
-0.88%
$ 353,017 $ 149
May 30, 3 AM $ 0.0000713
-0.35%
$ 357,784 $ 150
May 30, 2 AM $ 0.0000714
+0.06%
$ 358,763 $ 115
May 30, 1 AM $ 0.0000719
+1.45%
$ 360,990 $ 115
May 30, 12 AM $ 0.0000704
+0.24%
$ 353,260 $ 87
May 29, 11 PM $ 0.0000699
+0.48%
$ 351,064 $ 86
May 29, 10 PM $ 0.0000696
+0.15%
$ 349,278 $ 71
May 29, 9 PM $ 0.0000696
-0.01%
$ 349,610 $ 71
May 29, 8 PM $ 0.0000698
+0.20%
$ 350,380 $ 74