Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.000186
+0.00%
$954,188 $1,235
Oct 2, 1 AM $0.000185
-0.19%
$950,258 $1,394
Oct 2, 12 AM $0.000186
+0.00%
$955,062 $2,917
Oct 1, 11 PM $0.000186
+0.00%
$952,641 $3,757
Oct 1, 10 PM $0.000184
-0.26%
$945,215 $4,670
Oct 1, 9 PM $0.000185
+0.00%
$947,550 $6,719
Oct 1, 8 PM $0.000186
-0.17%
$955,079 $9,458
Oct 1, 7 PM $0.000186
-0.15%
$954,544 $10,297
Oct 1, 6 PM $0.000186
+0.05%
$951,126 $11,752
Oct 1, 5 PM $0.000185
+0.50%
$950,709 $13,460
Oct 1, 4 PM $0.000183
-0.46%
$943,637 $16,850
Oct 1, 3 PM $0.000184
-0.01%
$942,706 $18,236
Oct 1, 2 PM $0.000183
-0.35%
$937,682 $19,486
Oct 1, 1 PM $0.000184
+0.70%
$944,612 $21,207
Oct 1, 12 PM $0.000184
+0.00%
$945,017 $22,582
Oct 1, 11 AM $0.000184
+0.33%
$945,788 $23,871
Oct 1, 10 AM $0.000184
+0.76%
$944,667 $25,234
Oct 1, 9 AM $0.000184
-0.10%
$942,618 $26,648
Oct 1, 8 AM $0.000184
+0.27%
$941,007 $28,284
Oct 1, 7 AM $0.000184
-0.56%
$941,077 $29,371
Oct 1, 6 AM $0.000185
-0.09%
$948,402 $30,869
Oct 1, 5 AM $0.000185
+0.13%
$950,070 $32,381
Oct 1, 4 AM $0.000184
+0.35%
$944,186 $34,061
Oct 1, 3 AM $0.000184
+0.49%
$941,629 $35,720
Oct 1, 2 AM $0.000183
+0.09%
$936,020 $36,872
Oct 1, 1 AM $0.000182
+0.11%
$935,241 $38,168
Oct 1, 12 AM $0.000182
-0.06%
$933,055 $38,621
Sep 30, 11 PM $0.000182
+0.40%
$933,033 $39,110
Sep 30, 10 PM $0.000181
+0.18%
$929,319 $39,293
Sep 30, 9 PM $0.000181
-0.23%
$926,453 $39,206
Sep 30, 8 PM $0.000193
+0.05%
$990,621 $37,727
Sep 30, 7 PM $0.000193
+0.15%
$988,347 $37,781
Sep 30, 6 PM $0.000193
+0.16%
$990,320 $37,852
Sep 30, 5 PM $0.000193
+1.75%
$988,974 $37,641
Sep 30, 4 PM $0.000182
+0.02%
$934,607 $35,848
Sep 30, 3 PM $0.000181
+0.29%
$928,617 $36,015
Sep 30, 2 PM $0.00018
-0.88%
$924,284 $35,843
Sep 30, 1 PM $0.000182
-1.38%
$934,617 $35,867
Sep 30, 12 PM $0.000185
+1.88%
$948,530 $36,123
Sep 30, 11 AM $0.000182
+0.12%
$933,371 $36,278
Sep 30, 10 AM $0.000182
+0.29%
$934,089 $36,220
Sep 30, 9 AM $0.000182
+0.51%
$932,789 $36,203
Sep 30, 8 AM $0.00018
+0.26%
$925,220 $37,426
Sep 30, 7 AM $0.000181
+0.93%
$926,981 $36,017
Sep 30, 6 AM $0.00018
-0.59%
$920,456 $34,054
Sep 30, 5 AM $0.000182
+0.47%
$931,739 $32,639
Sep 30, 4 AM $0.000181
+0.03%
$926,677 $31,000
Sep 30, 3 AM $0.000181
+0.18%
$926,671 $29,730
Sep 30, 2 AM $0.000181
+0.10%
$926,968 $28,158
Sep 30, 1 AM $0.00018
+0.22%
$924,762 $26,599