589 Historical Data

589 Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000698
+0.20%
$ 350,380 $ 74
May 29, 7 PM $ 0.0000697
+0.43%
$ 349,993 $ 74
May 29, 6 PM $ 0.0000698
+0.14%
$ 351,807 $ 71
May 29, 5 PM $ 0.0000697
-0.14%
$ 351,327 $ 72
May 29, 4 PM $ 0.0000699
+0.56%
$ 352,376 $ 75
May 29, 3 PM $ 0.0000701
+2.07%
$ 353,233 $ 549
May 29, 2 PM $ 0.0000683
-0.33%
$ 344,367 $ 553
May 29, 1 PM $ 0.0000685
-0.29%
$ 345,068 $ 552
May 29, 12 PM $ 0.0000686
-0.39%
$ 345,973 $ 548
May 29, 11 AM $ 0.000069
-0.32%
$ 348,018 $ 549
May 29, 10 AM $ 0.0000692
-0.34%
$ 349,053 $ 517
May 29, 9 AM $ 0.0000696
+0.30%
$ 351,061 $ 519
May 29, 8 AM $ 0.0000695
+0.57%
$ 350,473 $ 497
May 29, 7 AM $ 0.000069
-0.30%
$ 347,697 $ 496
May 29, 6 AM $ 0.0000692
+0.14%
$ 348,649 $ 549
May 29, 5 AM $ 0.0000689
+0.04%
$ 347,155 $ 548
May 29, 4 AM $ 0.0000688
-0.31%
$ 346,934 $ 546
May 29, 3 AM $ 0.000069
+0.53%
$ 347,878 $ 542
May 29, 2 AM $ 0.000069
+0.04%
$ 347,734 $ 539
May 29, 1 AM $ 0.0000688
-0.42%
$ 346,697 $ 541
May 29, 12 AM $ 0.0000691
+0.09%
$ 348,115 $ 543
May 28, 11 PM $ 0.000069
+0.01%
$ 347,735 $ 543
May 28, 10 PM $ 0.0000689
-2.42%
$ 347,237 $ 541
May 28, 9 PM $ 0.0000706
-0.03%
$ 356,139 $ 544
May 28, 8 PM $ 0.0000707
+0.35%
$ 356,396 $ 543
May 28, 7 PM $ 0.0000706
-1.08%
$ 356,026 $ 537
May 28, 6 PM $ 0.0000712
+0.58%
$ 359,096 $ 564
May 28, 5 PM $ 0.0000709
+0.12%
$ 357,380 $ 564
May 28, 4 PM $ 0.0000695
+2.74%
$ 350,385 $ 562
May 28, 3 PM $ 0.0000674
+0.31%
$ 339,809 $ 82
May 28, 2 PM $ 0.0000672
+0.50%
$ 338,962 $ 82
May 28, 1 PM $ 0.0000667
-0.15%
$ 336,052 $ 149
May 28, 12 PM $ 0.0000665
+0.07%
$ 335,191 $ 149
May 28, 11 AM $ 0.0000664
-0.26%
$ 334,688 $ 146
May 28, 10 AM $ 0.0000667
-0.02%
$ 336,326 $ 147
May 28, 9 AM $ 0.0000667
+0.21%
$ 336,046 $ 181
May 28, 8 AM $ 0.0000665
-0.12%
$ 335,168 $ 233
May 28, 7 AM $ 0.0000666
+0.39%
$ 335,893 $ 233
May 28, 6 AM $ 0.0000659
-0.25%
$ 332,252 $ 204
May 28, 5 AM $ 0.000066
+0.09%
$ 332,897 $ 185
May 28, 4 AM $ 0.0000659
+0.28%
$ 332,187 $ 185
May 28, 3 AM $ 0.0000661
-1.34%
$ 333,030 $ 187
May 28, 2 AM $ 0.000067
+0.07%
$ 337,674 $ 194
May 28, 1 AM $ 0.0000669
-0.52%
$ 337,094 $ 194
May 28, 12 AM $ 0.0000673
+0.20%
$ 339,435 $ 195
May 27, 11 PM $ 0.0000671
-0.58%
$ 338,242 $ 195
May 27, 10 PM $ 0.0000676
+0.12%
$ 340,891 $ 222
May 27, 9 PM $ 0.0000679
-0.69%
$ 342,377 $ 224
May 27, 8 PM $ 0.0000683
-0.14%
$ 344,345 $ 227
May 27, 7 PM $ 0.0000685
+0.33%
$ 345,328 $ 226