Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $0.00018
-1.01%
$920,446 $25,162
Sep 29, 11 PM $0.000181
-0.47%
$929,174 $23,686
Sep 29, 10 PM $0.000182
-0.23%
$931,392 $22,271
Sep 29, 9 PM $0.000182
-0.31%
$931,139 $20,766
Sep 29, 8 PM $0.000182
-0.38%
$935,007 $19,239
Sep 29, 7 PM $0.000183
-0.66%
$938,000 $17,730
Sep 29, 6 PM $0.000184
+0.67%
$945,337 $16,138
Sep 29, 5 PM $0.000182
-0.23%
$934,237 $14,710
Sep 29, 4 PM $0.000183
-1.86%
$938,473 $14,146
Sep 29, 3 PM $0.000186
+0.27%
$955,572 $12,621
Sep 29, 2 PM $0.000191
+0.00%
$978,127 $11,041
Sep 29, 1 PM $0.00019
+0.50%
$976,106 $9,863
Sep 29, 12 PM $0.000186
+0.00%
$951,326 $7,469
Sep 29, 11 AM $0.000185
+0.00%
$949,119 $6,636
Sep 29, 10 AM $0.000185
-0.10%
$946,640 $5,525
Sep 29, 9 AM $0.000183
+0.00%
$937,135 $1,346
Sep 29, 8 AM $0.000183
+0.00%
$935,791 $2,367
Sep 29, 7 AM $0.000183
+0.27%
$940,528 $2,387
Sep 29, 6 AM $0.000182
+0.00%
$935,374 $2,399
Sep 29, 5 AM $0.00018
+0.00%
$923,440 $2,385
Sep 29, 4 AM $0.000181
+0.01%
$925,788 $2,557
Sep 29, 3 AM $0.000181
+0.00%
$927,321 $2,632
Sep 29, 2 AM $0.000179
+0.00%
$918,590 $2,607
Sep 29, 1 AM $0.000179
-0.58%
$919,551 $2,614
Sep 29, 12 AM $0.000182
+0.00%
$932,818 $2,623
Sep 28, 11 PM $0.000182
+0.00%
$931,636 $2,606
Sep 28, 10 PM $0.000181
+0.91%
$926,796 $2,667
Sep 28, 9 PM $0.00018
+0.00%
$924,741 $2,652
Sep 28, 8 PM $0.000181
+0.00%
$926,409 $2,657
Sep 28, 7 PM $0.00018
-0.49%
$924,856 $2,660
Sep 28, 6 PM $0.000183
+0.00%
$937,882 $2,680
Sep 28, 5 PM $0.000183
+0.00%
$939,547 $2,668
Sep 28, 4 PM $0.000186
+2.34%
$953,162 $2,241
Sep 28, 3 PM $0.000181
+0.00%
$927,074 $1,872
Sep 28, 2 PM $0.000181
+0.00%
$929,292 $1,843
Sep 28, 1 PM $0.000185
+0.31%
$947,601 $1,894
Sep 28, 12 PM $0.000184
+0.00%
$943,944 $1,941
Sep 28, 11 AM $0.000184
+0.00%
$943,910 $1,620
Sep 28, 10 AM $0.000185
+0.00%
$947,913 $1,609
Sep 28, 9 AM $0.000183
+0.00%
$939,910 $1,575
Sep 28, 7 AM $0.000175
+0.00%
$896,641 $563
Sep 28, 6 AM $0.000178
+0.00%
$910,861 $612
Sep 28, 4 AM $0.000182
+0.00%
$932,599 $445
Sep 28, 3 AM $0.000184
+0.00%
$943,543 $389
Sep 28, 1 AM $0.000186
+0.00%
$951,714 $389
Sep 28, 12 AM $0.000188
+0.00%
$964,264 $383
Sep 27, 10 PM $0.000186
+0.00%
$951,601 $378
Sep 27, 9 PM $0.000188
+0.00%
$961,927 $371
Sep 27, 7 PM $0.000188
-0.15%
$965,575 $582
Sep 27, 6 PM $0.000188
+0.00%
$964,248 $1,209