Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $0.000187
+0.00%
$956,982 $1,211
Sep 27, 4 PM $0.000186
-3.01%
$955,129 $1,208
Sep 27, 3 PM $0.000192
+0.00%
$985,224 $1,066
Sep 27, 2 PM $0.000196
+0.00%
$1 million $1,038
Sep 27, 1 PM $0.000197
+0.30%
$1.01 million $1,023
Sep 27, 12 PM $0.000199
+0.00%
$1.02 million $1,016
Sep 27, 11 AM $0.000198
+0.00%
$1.01 million $1,009
Sep 27, 10 AM $0.000198
-0.16%
$1.02 million $1,003
Sep 27, 8 AM $0.000198
+0.00%
$1.01 million $1,001
Sep 27, 7 AM $0.000201
+0.00%
$1.03 million $974
Sep 27, 5 AM $0.000201
+0.00%
$1.03 million $921
Sep 27, 4 AM $0.0002
+0.00%
$1.03 million $959
Sep 27, 2 AM $0.000201
+0.00%
$1.03 million $957
Sep 27, 1 AM $0.000201
+0.15%
$1.03 million $962
Sep 27, 12 AM $0.000201
+0.00%
$1.03 million $1,025
Sep 26, 11 PM $0.000202
+0.00%
$1.04 million $1,023
Sep 26, 10 PM $0.000201
-0.32%
$1.03 million $1,023
Sep 26, 9 PM $0.000201
+0.00%
$1.01 million $1,399
Sep 26, 8 PM $0.0002
+0.00%
$1.01 million $1,385
Sep 26, 7 PM $0.000191
-0.87%
$964,477 $1,193
Sep 26, 6 PM $0.000189
+0.00%
$953,481 $2,680
Sep 26, 5 PM $0.000189
+0.00%
$951,875 $2,651
Sep 26, 4 PM $0.00019
-0.19%
$960,191 $2,764
Sep 26, 3 PM $0.000191
+0.00%
$961,905 $2,839
Sep 26, 2 PM $0.000189
+0.00%
$956,321 $2,844
Sep 26, 1 PM $0.00019
-0.24%
$959,956 $2,837
Sep 26, 12 PM $0.00019
+0.00%
$960,598 $2,839
Sep 26, 11 AM $0.00019
+0.00%
$960,244 $2,882
Sep 26, 10 AM $0.000191
+0.77%
$966,423 $2,902
Sep 26, 9 AM $0.00019
+0.00%
$959,173 $2,880
Sep 26, 8 AM $0.000192
+0.00%
$967,287 $2,886
Sep 26, 7 AM $0.000192
+0.25%
$968,379 $2,901
Sep 26, 6 AM $0.000191
+0.00%
$964,742 $2,902
Sep 26, 5 AM $0.000192
+0.00%
$968,058 $2,912
Sep 26, 4 AM $0.000192
-0.46%
$969,424 $2,879
Sep 26, 3 AM $0.000193
+0.00%
$973,092 $2,844
Sep 26, 2 AM $0.000194
+0.00%
$976,784 $2,855
Sep 26, 1 AM $0.000195
+0.35%
$983,888 $2,876
Sep 26, 12 AM $0.000194
+0.00%
$979,585 $2,949
Sep 25, 11 PM $0.000194
+0.00%
$980,863 $3,033
Sep 25, 10 PM $0.000194
-0.11%
$981,384 $3,083
Sep 25, 9 PM $0.000193
+0.00%
$976,177 $2,695
Sep 25, 7 PM $0.000195
+0.00%
$984,965 $2,700
Sep 25, 6 PM $0.00019
+0.00%
$958,059 $605
Sep 25, 4 PM $0.000188
+0.00%
$950,936 $552
Sep 25, 3 PM $0.00019
+0.00%
$960,742 $591
Sep 25, 1 PM $0.000191
+0.00%
$962,533 $771
Sep 25, 12 PM $0.000193
+0.00%
$974,882 $832
Sep 25, 10 AM $0.000188
+0.00%
$946,699 $842
Sep 25, 9 AM $0.000187
+0.00%
$943,660 $919