589 Historical Data

589 Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0000685
+0.33%
$ 345,328 $ 226
May 27, 6 PM $ 0.0000681
+0.00%
$ 343,258 $ 208
May 27, 5 PM $ 0.0000682
-0.52%
$ 343,784 $ 223
May 27, 4 PM $ 0.0000684
-0.50%
$ 344,789 $ 470
May 27, 3 PM $ 0.000069
+0.97%
$ 347,679 $ 510
May 27, 2 PM $ 0.0000685
+0.09%
$ 345,196 $ 515
May 27, 1 PM $ 0.0000683
-0.90%
$ 344,532 $ 447
May 27, 12 PM $ 0.0000691
+0.49%
$ 348,393 $ 447
May 27, 11 AM $ 0.0000688
+0.26%
$ 346,910 $ 447
May 27, 10 AM $ 0.0000687
-0.24%
$ 346,094 $ 447
May 27, 9 AM $ 0.0000689
+0.17%
$ 347,416 $ 412
May 27, 8 AM $ 0.0000689
+0.36%
$ 347,268 $ 364
May 27, 7 AM $ 0.0000687
-0.23%
$ 346,350 $ 541
May 27, 6 AM $ 0.0000688
+0.23%
$ 346,795 $ 542
May 27, 5 AM $ 0.0000686
+0.03%
$ 345,921 $ 541
May 27, 4 AM $ 0.0000683
-0.30%
$ 344,158 $ 540
May 27, 3 AM $ 0.0000686
+0.16%
$ 345,948 $ 532
May 27, 2 AM $ 0.0000685
-0.24%
$ 345,171 $ 596
May 27, 1 AM $ 0.0000686
-0.09%
$ 345,833 $ 598
May 27, 12 AM $ 0.0000685
+0.03%
$ 345,465 $ 771
May 26, 11 PM $ 0.0000692
-0.31%
$ 349,063 $ 948
May 26, 10 PM $ 0.0000695
-0.15%
$ 350,390 $ 1,029
May 26, 9 PM $ 0.0000697
+0.26%
$ 351,198 $ 1,036
May 26, 8 PM $ 0.0000695
-0.06%
$ 350,125 $ 1,031
May 26, 7 PM $ 0.0000694
+0.00%
$ 350,002 $ 1,077
May 26, 6 PM $ 0.0000695
+1.01%
$ 350,376 $ 1,076
May 26, 5 PM $ 0.0000687
-0.41%
$ 346,227 $ 1,062
May 26, 4 PM $ 0.0000693
+0.05%
$ 349,563 $ 810
May 26, 3 PM $ 0.0000695
-0.57%
$ 350,169 $ 756
May 26, 2 PM $ 0.0000698
-0.25%
$ 352,059 $ 832
May 26, 1 PM $ 0.0000697
-0.32%
$ 351,392 $ 953
May 26, 12 PM $ 0.0000697
-0.09%
$ 351,611 $ 952
May 26, 11 AM $ 0.0000698
-0.31%
$ 352,003 $ 949
May 26, 10 AM $ 0.0000701
+1.24%
$ 353,305 $ 952
May 26, 9 AM $ 0.0000692
+0.05%
$ 348,970 $ 948
May 26, 8 AM $ 0.0000693
+0.06%
$ 349,157 $ 947
May 26, 7 AM $ 0.0000702
-0.61%
$ 353,912 $ 947
May 26, 6 AM $ 0.0000706
+0.08%
$ 356,035 $ 770
May 26, 5 AM $ 0.0000706
+0.21%
$ 356,049 $ 775
May 26, 4 AM $ 0.0000705
+0.38%
$ 355,273 $ 774
May 26, 3 AM $ 0.0000702
+0.12%
$ 353,702 $ 771
May 26, 2 AM $ 0.0000706
-0.10%
$ 355,808 $ 770
May 26, 1 AM $ 0.0000705
+0.64%
$ 355,463 $ 700
May 26, 12 AM $ 0.0000695
-0.49%
$ 350,136 $ 540
May 25, 11 PM $ 0.0000692
+0.13%
$ 348,916 $ 360
May 25, 10 PM $ 0.0000691
-0.34%
$ 348,214 $ 251
May 25, 9 PM $ 0.0000693
+0.01%
$ 349,473 $ 258
May 25, 8 PM $ 0.0000693
-0.59%
$ 349,299 $ 257
May 25, 7 PM $ 0.0000696
-0.28%
$ 350,965 $ 228
May 25, 6 PM $ 0.0000699
-0.05%
$ 352,319 $ 227