Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.000184
+0.10%
$930,077 $934
Sep 25, 6 AM $0.000184
+0.00%
$929,783 $1,493
Sep 25, 5 AM $0.000185
+0.00%
$931,251 $1,513
Sep 25, 4 AM $0.000185
+0.23%
$932,509 $1,660
Sep 25, 3 AM $0.000184
+0.00%
$928,724 $1,810
Sep 25, 2 AM $0.000185
+0.00%
$931,799 $1,904
Sep 25, 1 AM $0.000186
-0.73%
$936,626 $1,971
Sep 25, 12 AM $0.000187
+0.00%
$945,183 $1,880
Sep 24, 11 PM $0.000186
+0.00%
$937,508 $1,845
Sep 24, 10 PM $0.000184
-0.35%
$928,757 $1,822
Sep 24, 9 PM $0.000184
+0.00%
$930,793 $1,904
Sep 24, 8 PM $0.000184
+0.00%
$927,312 $1,905
Sep 24, 7 PM $0.000183
-0.18%
$925,248 $2,044
Sep 24, 6 PM $0.000184
+0.00%
$928,484 $2,331
Sep 24, 5 PM $0.000184
+0.00%
$927,955 $2,528
Sep 24, 4 PM $0.000184
+1.71%
$927,632 $2,525
Sep 24, 3 PM $0.000181
+0.00%
$911,235 $2,445
Sep 24, 2 PM $0.000183
+0.00%
$926,126 $2,413
Sep 24, 1 PM $0.000181
+1.00%
$914,145 $3,167
Sep 24, 12 PM $0.000178
+0.00%
$897,933 $4,843
Sep 24, 11 AM $0.000178
+0.00%
$895,990 $5,685
Sep 24, 10 AM $0.000177
+0.37%
$893,323 $6,474
Sep 24, 9 AM $0.000177
+0.00%
$894,652 $7,951
Sep 24, 8 AM $0.00018
+0.00%
$908,106 $8,865
Sep 24, 7 AM $0.000182
+0.50%
$919,781 $9,597
Sep 24, 6 AM $0.000182
-0.26%
$917,200 $10,740
Sep 24, 5 AM $0.000182
-0.36%
$920,350 $11,262
Sep 24, 4 AM $0.000181
+0.45%
$914,862 $12,297
Sep 24, 3 AM $0.00018
-0.76%
$907,497 $12,801
Sep 24, 2 AM $0.000182
+0.55%
$920,091 $13,121
Sep 24, 1 AM $0.000181
-0.34%
$913,240 $15,378
Sep 24, 12 AM $0.000182
+0.18%
$919,941 $16,570
Sep 23, 11 PM $0.00018
-0.22%
$908,126 $18,198
Sep 23, 10 PM $0.00018
-1.34%
$910,248 $19,773
Sep 23, 9 PM $0.000182
+0.95%
$917,806 $21,268
Sep 23, 8 PM $0.000179
-0.49%
$905,748 $22,824
Sep 23, 7 PM $0.00018
-0.16%
$909,508 $24,172
Sep 23, 6 PM $0.000181
+0.35%
$911,055 $26,358
Sep 23, 5 PM $0.000181
+0.43%
$914,553 $27,825
Sep 23, 4 PM $0.000181
-0.90%
$912,235 $29,643
Sep 23, 3 PM $0.000182
-1.37%
$919,013 $31,095
Sep 23, 2 PM $0.000184
-0.71%
$930,590 $33,126
Sep 23, 1 PM $0.000191
+0.65%
$961,956 $33,718
Sep 23, 12 PM $0.000189
+0.10%
$956,396 $34,204
Sep 23, 11 AM $0.000191
-1.07%
$961,763 $33,229
Sep 23, 10 AM $0.000193
+0.17%
$972,250 $32,041
Sep 23, 9 AM $0.000193
-0.33%
$975,713 $31,113
Sep 23, 8 AM $0.000193
-1.20%
$974,205 $29,958
Sep 23, 7 AM $0.000196
-0.47%
$988,184 $28,694
Sep 23, 6 AM $0.000197
+1.35%
$995,238 $27,589