589 Historical Data

589 Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000693
-0.59%
$ 349,299 $ 257
May 25, 7 PM $ 0.0000696
-0.28%
$ 350,965 $ 228
May 25, 6 PM $ 0.0000699
-0.05%
$ 352,319 $ 227
May 25, 5 PM $ 0.00007
-0.01%
$ 352,744 $ 227
May 25, 4 PM $ 0.0000698
+0.03%
$ 352,037 $ 229
May 25, 3 PM $ 0.0000699
-0.68%
$ 352,187 $ 386
May 25, 2 PM $ 0.0000706
-0.29%
$ 356,155 $ 317
May 25, 1 PM $ 0.0000708
-0.14%
$ 356,789 $ 213
May 25, 12 PM $ 0.0000708
-0.01%
$ 357,147 $ 213
May 25, 11 AM $ 0.000071
-0.03%
$ 357,785 $ 213
May 25, 10 AM $ 0.0000709
-0.07%
$ 357,667 $ 226
May 25, 9 AM $ 0.000071
+0.13%
$ 358,068 $ 231
May 25, 8 AM $ 0.0000711
+0.62%
$ 358,606 $ 230
May 25, 7 AM $ 0.0000706
-0.38%
$ 355,993 $ 229
May 25, 6 AM $ 0.0000709
-0.03%
$ 357,401 $ 237
May 25, 5 AM $ 0.0000709
+0.29%
$ 357,609 $ 239
May 25, 4 AM $ 0.0000704
+0.20%
$ 355,072 $ 238
May 25, 3 AM $ 0.0000702
-0.26%
$ 353,821 $ 236
May 25, 2 AM $ 0.0000704
-0.16%
$ 354,811 $ 237
May 25, 1 AM $ 0.0000706
+0.02%
$ 356,100 $ 238
May 25, 12 AM $ 0.0000707
+0.11%
$ 356,398 $ 226
May 24, 11 PM $ 0.0000706
+0.18%
$ 355,784 $ 226
May 24, 10 PM $ 0.0000705
+0.66%
$ 355,214 $ 1,126
May 24, 9 PM $ 0.00007
-0.48%
$ 352,847 $ 1,133
May 24, 8 PM $ 0.0000704
-0.35%
$ 355,071 $ 1,138
May 24, 7 PM $ 0.0000706
-0.02%
$ 356,005 $ 2,305
May 24, 6 PM $ 0.0000707
-0.22%
$ 356,572 $ 3,144
May 24, 5 PM $ 0.0000709
+0.23%
$ 357,295 $ 3,756
May 24, 4 PM $ 0.00007
+0.01%
$ 352,825 $ 4,829
May 24, 3 PM $ 0.00007
+0.01%
$ 353,090 $ 5,978
May 24, 2 PM $ 0.00007
-0.63%
$ 352,885 $ 6,588
May 24, 1 PM $ 0.0000706
-0.12%
$ 355,883 $ 7,891
May 24, 12 PM $ 0.0000706
-0.48%
$ 356,091 $ 9,242
May 24, 11 AM $ 0.000071
+0.82%
$ 357,803 $ 10,504
May 24, 10 AM $ 0.0000705
+0.02%
$ 355,491 $ 11,891
May 24, 9 AM $ 0.0000705
+0.31%
$ 355,458 $ 13,510
May 24, 8 AM $ 0.0000703
+0.09%
$ 354,371 $ 14,802
May 24, 7 AM $ 0.0000702
-0.17%
$ 354,003 $ 16,188
May 24, 6 AM $ 0.0000701
-0.11%
$ 353,438 $ 17,516
May 24, 5 AM $ 0.00007
-0.38%
$ 352,969 $ 18,820
May 24, 4 AM $ 0.0000702
-0.08%
$ 354,106 $ 20,201
May 24, 3 AM $ 0.0000703
-0.06%
$ 354,308 $ 21,536
May 24, 2 AM $ 0.0000703
-0.02%
$ 354,259 $ 22,856
May 24, 1 AM $ 0.0000703
-0.06%
$ 354,529 $ 24,198
May 24, 12 AM $ 0.0000704
+0.26%
$ 354,900 $ 25,562
May 23, 11 PM $ 0.0000703
+5.16%
$ 354,408 $ 26,865
May 23, 10 PM $ 0.0000667
-1.73%
$ 336,111 $ 27,318
May 23, 9 PM $ 0.0000678
-1.37%
$ 341,704 $ 28,453
May 23, 8 PM $ 0.0000677
+1.06%
$ 341,426 $ 30,227
May 23, 7 PM $ 0.000067
-0.06%
$ 337,693 $ 30,805