589 Historical Data

589 Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000677
+1.06%
$ 341,426 $ 30,227
May 23, 7 PM $ 0.000067
-0.06%
$ 337,693 $ 30,805
May 23, 6 PM $ 0.0000671
+0.72%
$ 338,235 $ 31,205
May 23, 5 PM $ 0.0000666
-0.04%
$ 335,629 $ 30,207
May 23, 4 PM $ 0.000067
-0.07%
$ 337,752 $ 29,118
May 23, 3 PM $ 0.0000671
-0.11%
$ 338,088 $ 28,368
May 23, 2 PM $ 0.000067
-0.07%
$ 337,769 $ 27,720
May 23, 1 PM $ 0.0000669
+0.48%
$ 337,340 $ 27,652
May 23, 12 PM $ 0.0000666
+0.10%
$ 335,977 $ 26,327
May 23, 11 AM $ 0.0000666
+0.37%
$ 335,586 $ 25,092
May 23, 10 AM $ 0.0000678
+0.37%
$ 341,840 $ 23,691
May 23, 9 AM $ 0.0000675
+0.47%
$ 340,327 $ 21,985
May 23, 8 AM $ 0.0000671
-0.65%
$ 338,395 $ 20,713
May 23, 7 AM $ 0.0000685
-0.10%
$ 345,527 $ 19,351
May 23, 6 AM $ 0.0000687
+0.21%
$ 346,160 $ 18,076
May 23, 5 AM $ 0.0000686
-0.37%
$ 345,644 $ 16,759
May 23, 4 AM $ 0.0000688
-0.39%
$ 346,854 $ 15,461
May 23, 3 AM $ 0.0000691
+0.10%
$ 348,322 $ 14,105
May 23, 2 AM $ 0.000069
+0.04%
$ 347,621 $ 12,817
May 23, 1 AM $ 0.0000689
+0.32%
$ 347,510 $ 12,770
May 23, 12 AM $ 0.0000685
-0.57%
$ 345,228 $ 12,668
May 22, 11 PM $ 0.0000691
-0.01%
$ 348,246 $ 12,285
May 22, 10 PM $ 0.0000691
-0.22%
$ 348,304 $ 11,728
May 22, 9 PM $ 0.0000694
+0.14%
$ 350,077 $ 11,358
May 22, 8 PM $ 0.0000692
-0.22%
$ 348,846 $ 10,830
May 22, 7 PM $ 0.0000693
-0.74%
$ 349,172 $ 10,416
May 22, 6 PM $ 0.0000698
+0.09%
$ 351,768 $ 10,078
May 22, 5 PM $ 0.0000699
+0.22%
$ 352,558 $ 12,548
May 22, 4 PM $ 0.0000697
-0.24%
$ 351,172 $ 13,352
May 22, 3 PM $ 0.0000698
+0.17%
$ 351,845 $ 14,273
May 22, 2 PM $ 0.0000695
-0.45%
$ 350,390 $ 14,875
May 22, 1 PM $ 0.00007
-0.09%
$ 352,684 $ 14,510
May 22, 12 PM $ 0.0000696
-0.04%
$ 350,995 $ 15,461
May 22, 11 AM $ 0.0000695
-0.21%
$ 350,294 $ 16,684
May 22, 10 AM $ 0.0000697
-0.03%
$ 351,222 $ 17,617
May 22, 9 AM $ 0.0000697
-0.18%
$ 351,319 $ 18,181
May 22, 8 AM $ 0.0000698
-0.21%
$ 351,795 $ 19,143
May 22, 7 AM $ 0.00007
+0.55%
$ 352,888 $ 20,140
May 22, 6 AM $ 0.0000697
-0.53%
$ 351,200 $ 20,973
May 22, 5 AM $ 0.00007
-0.01%
$ 352,777 $ 21,955
May 22, 4 AM $ 0.00007
-0.16%
$ 352,954 $ 22,803
May 22, 3 AM $ 0.0000702
+0.63%
$ 353,821 $ 23,759
May 22, 2 AM $ 0.0000692
-1.20%
$ 348,664 $ 24,632
May 22, 1 AM $ 0.0000698
-1.72%
$ 351,911 $ 24,136
May 22, 12 AM $ 0.0000711
-0.44%
$ 358,215 $ 23,953
May 21, 11 PM $ 0.0000714
+0.13%
$ 359,842 $ 24,031
May 21, 10 PM $ 0.0000713
-0.31%
$ 359,322 $ 24,017
May 21, 9 PM $ 0.0000716
-0.05%
$ 360,810 $ 23,930
May 21, 8 PM $ 0.0000717
-0.03%
$ 361,381 $ 23,934
May 21, 7 PM $ 0.0000717
+0.68%
$ 361,332 $ 23,936