Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $0.000193
-3.16%
$976,589 $26,473
Sep 23, 4 AM $0.000203
-0.08%
$1.02 million $25,345
Sep 23, 3 AM $0.000195
+1.33%
$982,726 $24,779
Sep 23, 2 AM $0.000192
+3.89%
$971,315 $24,488
Sep 23, 1 AM $0.000186
-0.97%
$936,704 $22,037
Sep 23, 12 AM $0.000186
+0.42%
$938,922 $20,840
Sep 22, 11 PM $0.000181
-0.54%
$913,629 $19,080
Sep 22, 10 PM $0.000181
+0.77%
$915,399 $17,413
Sep 22, 9 PM $0.000181
-0.20%
$913,304 $15,986
Sep 22, 8 PM $0.00018
-0.61%
$910,239 $14,444
Sep 22, 7 PM $0.000182
-0.75%
$916,134 $13,002
Sep 22, 6 PM $0.000192
+0.00%
$967,817 $10,990
Sep 22, 5 PM $0.000191
+0.14%
$962,946 $9,772
Sep 22, 4 PM $0.00019
+0.00%
$958,226 $7,349
Sep 22, 3 PM $0.00019
+0.00%
$957,359 $6,669
Sep 22, 2 PM $0.000186
-1.96%
$938,595 $5,776
Sep 22, 1 PM $0.000185
+0.00%
$934,677 $3,498
Sep 22, 12 PM $0.000184
+0.00%
$928,127 $3,032
Sep 22, 11 AM $0.000184
+0.81%
$928,981 $3,044
Sep 22, 10 AM $0.000183
+0.00%
$924,073 $3,143
Sep 22, 9 AM $0.000184
+0.00%
$928,412 $3,448
Sep 22, 8 AM $0.000183
+1.11%
$925,201 $3,480
Sep 22, 7 AM $0.000182
+0.00%
$917,831 $3,475
Sep 22, 6 AM $0.000181
+0.00%
$915,172 $3,467
Sep 22, 5 AM $0.00018
-0.10%
$910,769 $3,522
Sep 22, 4 AM $0.000181
+0.00%
$915,843 $3,443
Sep 22, 3 AM $0.000182
+0.00%
$916,768 $3,519
Sep 22, 2 AM $0.000182
+0.70%
$918,397 $3,549
Sep 22, 1 AM $0.000181
+0.00%
$913,561 $3,460
Sep 22, 12 AM $0.000184
+0.00%
$926,291 $3,531
Sep 21, 11 PM $0.000184
-1.61%
$927,385 $3,507
Sep 21, 10 PM $0.000188
+0.00%
$949,101 $3,536
Sep 21, 9 PM $0.000207
+0.00%
$1.05 million $3,507
Sep 21, 8 PM $0.000209
+1.60%
$1.06 million $3,444
Sep 21, 7 PM $0.0002
+0.00%
$1.01 million $2,945
Sep 21, 6 PM $0.000209
+0.00%
$1.06 million $2,120
Sep 21, 5 PM $0.000208
+0.15%
$1.05 million $2,059
Sep 21, 4 PM $0.000209
+0.00%
$1.05 million $2,214
Sep 21, 3 PM $0.000201
+0.00%
$1.02 million $1,519
Sep 21, 2 PM $0.000201
+0.41%
$1.02 million $1,226
Sep 21, 1 PM $0.0002
+0.00%
$1.01 million $1,211
Sep 21, 12 PM $0.000202
+0.00%
$1.02 million $1,438
Sep 21, 11 AM $0.000202
+0.00%
$1.02 million $1,448
Sep 21, 10 AM $0.0002
+0.00%
$1.01 million $1,286
Sep 21, 9 AM $0.000198
+0.00%
$998,721 $973
Sep 21, 8 AM $0.000198
+2.36%
$998,730 $1,035
Sep 21, 6 AM $0.000193
+0.00%
$972,801 $1,005
Sep 21, 5 AM $0.00019
+0.00%
$961,153 $991
Sep 21, 3 AM $0.00019
+0.00%
$959,422 $912
Sep 21, 2 AM $0.000189
+0.22%
$951,578 $935