Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.000191
+0.00%
$961,628 $1,025
Sep 21, 12 AM $0.000191
+0.00%
$962,035 $1,628
Sep 20, 11 PM $0.000188
+0.18%
$951,330 $1,611
Sep 20, 10 PM $0.000188
+0.00%
$949,073 $1,608
Sep 20, 9 PM $0.000187
+0.00%
$945,131 $1,684
Sep 20, 8 PM $0.00019
-0.04%
$958,077 $1,760
Sep 20, 7 PM $0.000189
+0.00%
$954,512 $2,343
Sep 20, 6 PM $0.00019
+0.00%
$957,563 $2,352
Sep 20, 5 PM $0.000189
-0.24%
$955,754 $2,376
Sep 20, 4 PM $0.000191
+0.00%
$961,500 $2,470
Sep 20, 3 PM $0.000187
+0.00%
$943,730 $2,299
Sep 20, 2 PM $0.000186
-0.02%
$940,447 $2,967
Sep 20, 1 PM $0.000186
+0.00%
$938,535 $3,007
Sep 20, 12 PM $0.000188
+0.00%
$948,728 $2,816
Sep 20, 11 AM $0.000189
+0.23%
$951,397 $2,814
Sep 20, 10 AM $0.000188
+0.00%
$950,434 $2,858
Sep 20, 9 AM $0.000189
+0.00%
$954,115 $2,870
Sep 20, 8 AM $0.000189
-0.40%
$951,973 $2,800
Sep 20, 7 AM $0.000189
+0.00%
$955,946 $3,390
Sep 20, 6 AM $0.000189
+0.00%
$955,570 $4,574
Sep 20, 5 AM $0.000189
+0.06%
$955,085 $4,746
Sep 20, 4 AM $0.00019
+0.00%
$957,052 $7,514
Sep 20, 3 AM $0.000189
+0.00%
$953,070 $7,484
Sep 20, 2 AM $0.00019
-1.71%
$958,056 $7,377
Sep 20, 1 AM $0.000193
+0.00%
$973,303 $8,830
Sep 20, 12 AM $0.000199
+0.00%
$1 million $8,269
Sep 19, 11 PM $0.0002
-0.24%
$1.01 million $9,362
Sep 19, 10 PM $0.000199
+0.00%
$1 million $9,394
Sep 19, 9 PM $0.000201
+0.00%
$1.02 million $9,369
Sep 19, 8 PM $0.000203
+2.88%
$1.02 million $9,337
Sep 19, 7 PM $0.000197
+0.00%
$995,275 $8,940
Sep 19, 6 PM $0.000197
+0.00%
$993,022 $9,166
Sep 19, 5 PM $0.000197
-2.11%
$993,881 $9,637
Sep 19, 4 PM $0.000201
+0.06%
$1.02 million $9,383
Sep 19, 3 PM $0.000201
+0.00%
$1.01 million $10,105
Sep 19, 2 PM $0.000207
+0.04%
$1.04 million $9,447
Sep 19, 1 PM $0.000205
-0.11%
$1.04 million $9,912
Sep 19, 12 PM $0.000207
+0.00%
$1.04 million $9,989
Sep 19, 11 AM $0.000206
+0.00%
$1.04 million $10,000
Sep 19, 10 AM $0.000205
+0.66%
$1.03 million $10,000
Sep 19, 9 AM $0.000203
-0.34%
$1.03 million $9,974
Sep 19, 8 AM $0.000204
+0.00%
$1.03 million $10,056
Sep 19, 7 AM $0.000203
-2.77%
$1.03 million $10,009
Sep 19, 6 AM $0.000219
+0.00%
$1.1 million $8,234
Sep 19, 5 AM $0.000223
+0.00%
$1.12 million $8,162
Sep 19, 4 AM $0.00022
+5.27%
$1.11 million $8,021
Sep 19, 3 AM $0.000207
+0.00%
$1.04 million $5,663
Sep 19, 2 AM $0.000208
+0.00%
$1.05 million $5,674
Sep 19, 1 AM $0.000209
-5.29%
$1.05 million $5,697
Sep 19, 12 AM $0.00022
+0.00%
$1.11 million $4,093