589 Historical Data

589 Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000717
+0.68%
$ 361,332 $ 23,936
May 21, 6 PM $ 0.0000719
+1.19%
$ 362,253 $ 23,938
May 21, 5 PM $ 0.0000708
+1.48%
$ 356,825 $ 22,522
May 21, 4 PM $ 0.0000698
-0.06%
$ 351,633 $ 22,468
May 21, 3 PM $ 0.0000698
+0.02%
$ 351,900 $ 23,027
May 21, 2 PM $ 0.0000699
-0.33%
$ 352,298 $ 23,353
May 21, 1 PM $ 0.0000699
-0.40%
$ 352,562 $ 23,873
May 21, 12 PM $ 0.0000703
+0.08%
$ 354,144 $ 24,364
May 21, 11 AM $ 0.0000703
+0.00%
$ 354,535 $ 24,800
May 21, 10 AM $ 0.0000704
-0.45%
$ 354,954 $ 25,060
May 21, 9 AM $ 0.0000708
-0.39%
$ 356,774 $ 25,528
May 21, 8 AM $ 0.000071
+0.37%
$ 358,151 $ 25,846
May 21, 7 AM $ 0.0000707
+0.49%
$ 356,537 $ 26,437
May 21, 6 AM $ 0.0000705
-0.08%
$ 355,613 $ 26,807
May 21, 5 AM $ 0.0000707
-0.40%
$ 356,504 $ 27,331
May 21, 4 AM $ 0.000071
-0.09%
$ 357,954 $ 27,737
May 21, 3 AM $ 0.000071
-0.01%
$ 357,967 $ 28,196
May 21, 2 AM $ 0.0000711
+0.41%
$ 358,430 $ 28,476
May 21, 1 AM $ 0.0000708
+0.09%
$ 356,848 $ 28,809
May 21, 12 AM $ 0.0000705
+0.44%
$ 355,463 $ 29,275
May 20, 11 PM $ 0.0000701
-0.06%
$ 353,516 $ 29,718
May 20, 10 PM $ 0.0000701
-0.31%
$ 353,383 $ 30,347
May 20, 9 PM $ 0.0000703
-0.05%
$ 354,209 $ 30,528
May 20, 8 PM $ 0.0000702
-0.18%
$ 353,997 $ 30,999
May 20, 7 PM $ 0.0000703
+0.24%
$ 354,489 $ 31,456
May 20, 6 PM $ 0.0000705
-0.28%
$ 355,237 $ 31,855
May 20, 5 PM $ 0.0000708
+0.16%
$ 356,761 $ 32,428
May 20, 4 PM $ 0.0000705
-0.26%
$ 355,239 $ 32,786
May 20, 3 PM $ 0.0000705
-0.47%
$ 355,474 $ 32,888
May 20, 2 PM $ 0.0000706
+0.57%
$ 355,722 $ 32,861
May 20, 1 PM $ 0.0000701
-0.72%
$ 353,392 $ 32,689
May 20, 12 PM $ 0.0000705
+0.37%
$ 355,283 $ 32,830
May 20, 11 AM $ 0.0000704
-0.20%
$ 354,808 $ 32,886
May 20, 10 AM $ 0.0000706
+0.20%
$ 356,009 $ 32,850
May 20, 9 AM $ 0.0000706
+0.17%
$ 355,759 $ 32,724
May 20, 8 AM $ 0.0000705
-2.63%
$ 355,466 $ 33,027
May 20, 7 AM $ 0.0000726
+1.07%
$ 365,957 $ 33,140
May 20, 6 AM $ 0.0000717
+0.03%
$ 361,612 $ 33,024
May 20, 5 AM $ 0.0000718
+0.74%
$ 361,911 $ 33,087
May 20, 4 AM $ 0.0000711
-0.06%
$ 358,403 $ 32,980
May 20, 3 AM $ 0.0000712
+0.42%
$ 358,730 $ 33,169
May 20, 2 AM $ 0.000071
-0.08%
$ 357,681 $ 33,095
May 20, 1 AM $ 0.0000708
-0.48%
$ 356,863 $ 33,174
May 20, 12 AM $ 0.000071
-0.56%
$ 358,173 $ 33,335
May 19, 11 PM $ 0.0000716
+0.40%
$ 360,842 $ 33,270
May 19, 10 PM $ 0.0000713
-0.25%
$ 359,220 $ 33,081
May 19, 9 PM $ 0.0000715
+0.34%
$ 360,350 $ 33,256
May 19, 8 PM $ 0.0000712
+0.13%
$ 359,108 $ 33,120
May 19, 7 PM $ 0.0000713
-0.19%
$ 359,279 $ 33,228
May 19, 6 PM $ 0.0000715
+0.08%
$ 360,390 $ 33,373