Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.000212
+0.00%
$1.07 million $2,984
Sep 18, 10 PM $0.000212
-0.51%
$1.07 million $3,298
Sep 18, 9 PM $0.000213
+0.00%
$1.08 million $3,240
Sep 18, 8 PM $0.000216
+0.00%
$1.09 million $3,187
Sep 18, 7 PM $0.000213
+0.08%
$1.07 million $3,061
Sep 18, 6 PM $0.000211
+0.00%
$1.06 million $2,814
Sep 18, 5 PM $0.000207
+0.00%
$1.05 million $2,530
Sep 18, 4 PM $0.000206
+0.46%
$1.04 million $4,121
Sep 18, 3 PM $0.000206
+0.00%
$1.04 million $4,574
Sep 18, 2 PM $0.000192
+0.00%
$969,455 $5,588
Sep 18, 1 PM $0.000192
+3.21%
$966,617 $6,471
Sep 18, 12 PM $0.000184
+0.00%
$930,431 $8,391
Sep 18, 11 AM $0.000184
-0.70%
$929,346 $9,199
Sep 18, 10 AM $0.000186
+0.05%
$938,820 $10,551
Sep 18, 9 AM $0.000186
-0.44%
$936,515 $11,852
Sep 18, 8 AM $0.000186
+0.14%
$939,724 $13,148
Sep 18, 7 AM $0.000185
+0.27%
$935,301 $14,369
Sep 18, 6 AM $0.000185
+0.17%
$933,178 $16,318
Sep 18, 5 AM $0.000185
-0.07%
$931,768 $17,057
Sep 18, 4 AM $0.000182
-0.36%
$919,262 $19,190
Sep 18, 3 AM $0.000182
+1.05%
$917,707 $21,769
Sep 18, 2 AM $0.00018
+0.11%
$909,984 $22,926
Sep 18, 1 AM $0.00018
+0.20%
$906,286 $24,481
Sep 18, 12 AM $0.000178
-0.27%
$899,332 $25,951
Sep 17, 11 PM $0.000179
-0.77%
$902,091 $28,166
Sep 17, 10 PM $0.00018
+0.15%
$907,774 $29,039
Sep 17, 9 PM $0.000181
-0.29%
$911,718 $30,433
Sep 17, 8 PM $0.000181
+0.07%
$911,931 $31,290
Sep 17, 7 PM $0.000181
+0.04%
$911,638 $32,677
Sep 17, 6 PM $0.000181
-1.90%
$912,235 $33,944
Sep 17, 5 PM $0.000182
+2.89%
$918,346 $35,116
Sep 17, 4 PM $0.000176
+1.77%
$889,173 $34,642
Sep 17, 3 PM $0.000173
+3.75%
$875,422 $34,928
Sep 17, 2 PM $0.000169
+0.62%
$850,483 $34,552
Sep 17, 1 PM $0.000166
-2.14%
$840,178 $35,421
Sep 17, 12 PM $0.00017
+0.55%
$859,756 $36,886
Sep 17, 11 AM $0.000169
-0.28%
$850,799 $36,983
Sep 17, 10 AM $0.000169
-0.13%
$851,706 $37,014
Sep 17, 9 AM $0.00017
-0.05%
$858,290 $37,041
Sep 17, 8 AM $0.00017
+0.03%
$856,350 $36,969
Sep 17, 7 AM $0.00017
-0.67%
$856,903 $36,973
Sep 17, 6 AM $0.000171
+0.37%
$861,728 $36,739
Sep 17, 5 AM $0.00017
-5.30%
$858,298 $36,872
Sep 17, 4 AM $0.000179
+4.77%
$903,663 $35,720
Sep 17, 3 AM $0.000171
+0.17%
$863,705 $34,748
Sep 17, 2 AM $0.000171
+0.34%
$864,707 $35,049
Sep 17, 1 AM $0.000172
+0.56%
$868,201 $34,912
Sep 17, 12 AM $0.000172
-0.13%
$866,808 $34,571
Sep 16, 11 PM $0.000168
+1.03%
$848,016 $33,865
Sep 16, 10 PM $0.000167
+0.13%
$840,846 $34,049