589 Historical Data

589 Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000785
-0.53%
$ 395,791 $ 34,922
May 17, 5 PM $ 0.0000788
-0.15%
$ 397,421 $ 34,779
May 17, 4 PM $ 0.0000791
+0.16%
$ 398,991 $ 34,937
May 17, 3 PM $ 0.000079
-0.36%
$ 398,288 $ 34,857
May 17, 2 PM $ 0.0000792
-0.45%
$ 399,417 $ 34,909
May 17, 1 PM $ 0.0000797
-0.34%
$ 401,717 $ 34,696
May 17, 12 PM $ 0.00008
+0.18%
$ 403,281 $ 34,839
May 17, 11 AM $ 0.0000799
+0.01%
$ 402,666 $ 34,814
May 17, 10 AM $ 0.0000799
+1.92%
$ 402,895 $ 34,807
May 17, 9 AM $ 0.0000783
+0.21%
$ 394,587 $ 34,598
May 17, 8 AM $ 0.0000782
-0.19%
$ 394,069 $ 34,652
May 17, 7 AM $ 0.0000783
+0.14%
$ 394,776 $ 34,607
May 17, 6 AM $ 0.0000782
+0.07%
$ 394,447 $ 34,416
May 17, 5 AM $ 0.0000783
+0.14%
$ 394,516 $ 34,578
May 17, 4 AM $ 0.0000782
-3.40%
$ 394,091 $ 34,730
May 17, 3 AM $ 0.0000809
+0.28%
$ 407,757 $ 34,027
May 17, 2 AM $ 0.0000816
+0.11%
$ 411,387 $ 34,188
May 17, 1 AM $ 0.0000815
-0.51%
$ 410,969 $ 34,236
May 17, 12 AM $ 0.0000821
+0.14%
$ 413,881 $ 34,316
May 16, 11 PM $ 0.000082
-0.70%
$ 413,259 $ 34,346
May 16, 10 PM $ 0.0000826
-0.01%
$ 416,246 $ 34,471
May 16, 9 PM $ 0.0000826
-0.09%
$ 416,272 $ 34,389
May 16, 8 PM $ 0.0000826
+0.23%
$ 416,467 $ 34,319
May 16, 7 PM $ 0.0000824
-0.13%
$ 415,574 $ 34,343
May 16, 6 PM $ 0.0000824
-0.24%
$ 415,414 $ 34,225
May 16, 5 PM $ 0.0000826
+0.06%
$ 416,499 $ 34,423
May 16, 4 PM $ 0.0000825
+0.16%
$ 416,126 $ 34,291
May 16, 3 PM $ 0.0000824
+0.50%
$ 415,298 $ 34,477
May 16, 2 PM $ 0.000082
-0.22%
$ 413,528 $ 34,458
May 16, 1 PM $ 0.0000824
+0.19%
$ 415,351 $ 34,544
May 16, 12 PM $ 0.0000823
+0.07%
$ 414,931 $ 34,196
May 16, 11 AM $ 0.0000823
+0.27%
$ 414,846 $ 33,955
May 16, 10 AM $ 0.0000818
+0.58%
$ 412,243 $ 33,672
May 16, 9 AM $ 0.0000818
-0.49%
$ 412,495 $ 33,970
May 16, 8 AM $ 0.0000823
+0.08%
$ 414,858 $ 33,913
May 16, 7 AM $ 0.0000822
-0.26%
$ 414,590 $ 33,872
May 16, 6 AM $ 0.0000825
-0.42%
$ 415,752 $ 33,494
May 16, 5 AM $ 0.0000829
+0.22%
$ 417,725 $ 33,507
May 16, 4 AM $ 0.0000826
-0.87%
$ 416,500 $ 33,558
May 16, 3 AM $ 0.0000833
+0.79%
$ 420,121 $ 33,616
May 16, 2 AM $ 0.0000827
-0.16%
$ 416,882 $ 33,341
May 16, 1 AM $ 0.0000826
-0.12%
$ 416,602 $ 33,614
May 16, 12 AM $ 0.0000829
+0.13%
$ 417,905 $ 33,734
May 15, 11 PM $ 0.0000828
+0.15%
$ 417,179 $ 33,657
May 15, 10 PM $ 0.0000826
-0.08%
$ 416,256 $ 33,785
May 15, 9 PM $ 0.0000827
+0.06%
$ 416,745 $ 33,860
May 15, 8 PM $ 0.0000827
-0.05%
$ 416,704 $ 33,701
May 15, 7 PM $ 0.0000826
-0.52%
$ 416,592 $ 33,780
May 15, 6 PM $ 0.0000832
-0.43%
$ 419,494 $ 33,800
May 15, 5 PM $ 0.0000836
+0.15%
$ 421,201 $ 33,792