Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.000167
-0.70%
$842,066 $33,946
Sep 16, 8 PM $0.000168
-0.42%
$846,552 $34,000
Sep 16, 7 PM $0.000167
+0.65%
$843,549 $34,075
Sep 16, 6 PM $0.000166
+2.31%
$838,023 $36,628
Sep 16, 5 PM $0.000162
-0.84%
$818,575 $37,278
Sep 16, 4 PM $0.000163
-0.01%
$824,066 $38,887
Sep 16, 3 PM $0.000164
+0.20%
$826,918 $38,797
Sep 16, 2 PM $0.000164
+2.55%
$825,973 $38,922
Sep 16, 1 PM $0.000161
-0.40%
$812,054 $41,239
Sep 16, 12 PM $0.000161
-0.97%
$814,931 $39,803
Sep 16, 11 AM $0.000163
+0.26%
$821,060 $39,933
Sep 16, 10 AM $0.000162
-0.06%
$820,104 $40,178
Sep 16, 9 AM $0.000162
+0.25%
$819,247 $40,535
Sep 16, 8 AM $0.000161
-0.41%
$813,338 $40,639
Sep 16, 7 AM $0.000162
-0.78%
$819,667 $40,920
Sep 16, 6 AM $0.000163
-0.49%
$821,786 $41,297
Sep 16, 5 AM $0.000165
+0.11%
$832,046 $41,142
Sep 16, 4 AM $0.000166
+1.63%
$838,249 $41,523
Sep 16, 3 AM $0.000165
+0.49%
$831,090 $41,247
Sep 16, 2 AM $0.000164
+1.20%
$829,501 $41,247
Sep 16, 1 AM $0.000162
-0.62%
$819,219 $41,105
Sep 16, 12 AM $0.000163
+0.04%
$824,108 $42,012
Sep 15, 11 PM $0.000164
-0.29%
$826,087 $42,886
Sep 15, 10 PM $0.000163
+0.10%
$824,334 $42,784
Sep 15, 9 PM $0.000164
-0.38%
$829,233 $43,407
Sep 15, 8 PM $0.000163
-1.69%
$824,818 $43,631
Sep 15, 7 PM $0.000166
-2.58%
$837,341 $44,246
Sep 15, 6 PM $0.000174
-5.46%
$878,088 $41,682
Sep 15, 5 PM $0.000189
+4.65%
$956,053 $51,016
Sep 15, 4 PM $0.000181
-0.49%
$912,119 $53,150
Sep 15, 3 PM $0.000182
-0.41%
$916,214 $52,643
Sep 15, 2 PM $0.000183
-3.88%
$925,183 $52,405
Sep 15, 1 PM $0.00019
-2.43%
$960,309 $48,585
Sep 15, 12 PM $0.000193
+0.37%
$976,554 $47,946
Sep 15, 11 AM $0.000192
-0.54%
$968,062 $47,749
Sep 15, 10 AM $0.000191
-0.18%
$964,318 $47,828
Sep 15, 9 AM $0.000193
+0.33%
$972,388 $47,646
Sep 15, 8 AM $0.000191
-0.61%
$965,849 $47,579
Sep 15, 7 AM $0.000194
-0.75%
$978,059 $47,327
Sep 15, 6 AM $0.000196
-0.58%
$988,017 $47,420
Sep 15, 5 AM $0.000196
-0.59%
$991,252 $47,507
Sep 15, 4 AM $0.000198
-0.11%
$998,057 $54,172
Sep 15, 3 AM $0.000198
-0.66%
$1 million $54,163
Sep 15, 2 AM $0.000203
-0.56%
$1.03 million $54,132
Sep 15, 1 AM $0.000201
+2.53%
$1.02 million $53,772
Sep 15, 12 AM $0.000193
-0.47%
$974,278 $52,756
Sep 14, 11 PM $0.000194
-1.90%
$978,407 $52,921
Sep 14, 10 PM $0.000198
+3.67%
$1 million $52,845
Sep 14, 9 PM $0.000192
-0.32%
$968,772 $52,554
Sep 14, 8 PM $0.0002
+1.31%
$1.01 million $51,981