Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.000186
-0.14%
$938,512 $18,628
Sep 12, 4 PM $0.000186
-0.81%
$940,213 $17,809
Sep 12, 3 PM $0.000189
-1.05%
$952,858 $16,177
Sep 12, 2 PM $0.000182
-0.39%
$920,060 $13,563
Sep 12, 1 PM $0.000183
-0.11%
$923,485 $16,611
Sep 12, 12 PM $0.000186
-0.24%
$937,857 $15,063
Sep 12, 11 AM $0.000186
-0.38%
$939,309 $14,073
Sep 12, 10 AM $0.000187
+0.05%
$945,981 $12,987
Sep 12, 9 AM $0.000187
+0.21%
$945,101 $11,952
Sep 12, 8 AM $0.000187
+0.00%
$943,513 $10,863
Sep 12, 7 AM $0.000187
+0.35%
$944,843 $10,090
Sep 12, 6 AM $0.000186
+0.00%
$940,801 $8,620
Sep 12, 5 AM $0.000185
+0.00%
$935,605 $7,591
Sep 12, 4 AM $0.000185
+0.74%
$934,957 $6,540
Sep 12, 3 AM $0.000184
+0.00%
$928,048 $5,667
Sep 12, 2 AM $0.000184
+0.00%
$927,259 $5,663
Sep 12, 1 AM $0.000184
+0.34%
$926,863 $5,672
Sep 12, 12 AM $0.000183
+0.21%
$922,236 $5,647
Sep 11, 11 PM $0.000182
+0.30%
$921,003 $10,020
Sep 11, 10 PM $0.000182
-0.24%
$917,953 $10,650
Sep 11, 9 PM $0.000183
+0.65%
$923,600 $10,621
Sep 11, 8 PM $0.000182
-0.17%
$917,137 $10,398
Sep 11, 7 PM $0.000181
+0.29%
$913,353 $10,347
Sep 11, 6 PM $0.000181
-0.09%
$912,173 $10,458
Sep 11, 5 PM $0.000183
+2.11%
$922,267 $11,034
Sep 11, 4 PM $0.000179
+0.00%
$901,449 $10,602
Sep 11, 3 PM $0.000188
+0.00%
$948,932 $6,168
Sep 11, 2 PM $0.000187
-1.24%
$943,656 $6,868
Sep 11, 1 PM $0.000183
+0.00%
$923,674 $7,111
Sep 11, 12 PM $0.000181
+0.00%
$915,370 $7,047
Sep 11, 11 AM $0.000178
+0.32%
$899,079 $7,327
Sep 11, 10 AM $0.00018
+0.00%
$907,882 $7,406
Sep 11, 9 AM $0.00018
+0.00%
$909,882 $7,422
Sep 11, 8 AM $0.000182
+0.00%
$916,404 $7,476
Sep 11, 7 AM $0.000182
+0.00%
$918,659 $7,658
Aug 13, 8 PM $0.0000472
-0.01%
$236,284 $15
Aug 13, 7 PM $0.0000472
+0.03%
$236,005 $13
Aug 13, 6 PM $0.0000471
+0.05%
$235,655 $13
Aug 13, 5 PM $0.0000471
+0.11%
$235,450 $13
Aug 13, 4 PM $0.000047
+0.34%
$235,213 $13
Aug 13, 3 PM $0.000047
-0.48%
$235,193 $13
Aug 13, 2 PM $0.0000472
+0.37%
$235,875 $13
Aug 13, 1 PM $0.0000471
+0.06%
$235,549 $14
Aug 13, 12 PM $0.000047
+0.09%
$235,089 $14
Aug 13, 11 AM $0.0000469
-0.37%
$234,812 $14
Aug 13, 10 AM $0.0000471
-0.15%
$235,762 $13
Aug 13, 9 AM $0.0000473
+0.02%
$236,615 $14
Aug 13, 8 AM $0.0000473
-0.10%
$236,639 $14
Aug 13, 7 AM $0.0000474
-0.07%
$236,971 $14
Aug 13, 6 AM $0.0000474
+0.05%
$236,924 $14