589 Historical Data

589 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0000497
+0.08%
$248,558 $1,304
Jul 3, 3 AM $0.0000497
+0.27%
$248,695 $1,303
Jul 3, 2 AM $0.0000496
-0.51%
$248,088 $1,302
Jul 3, 1 AM $0.0000498
+0.81%
$249,017 $1,305
Jul 3, 12 AM $0.0000494
-0.39%
$246,862 $1,300
Jul 2, 11 PM $0.0000495
+0.63%
$247,689 $1,304
Jul 2, 10 PM $0.0000492
+0.00%
$246,040 $1,302
Jul 2, 9 PM $0.0000493
+0.09%
$246,319 $1,302
Jul 2, 8 PM $0.0000492
-0.22%
$246,078 $1,276
Jul 2, 7 PM $0.0000493
-0.57%
$246,477 $1,274
Jul 2, 6 PM $0.0000495
+0.11%
$247,761 $1,277
Jul 2, 5 PM $0.0000496
-0.17%
$248,031 $1,271
Jul 2, 4 PM $0.0000495
-0.56%
$247,482 $1,276
Jul 2, 3 PM $0.0000497
+0.40%
$248,595 $1,282
Jul 2, 2 PM $0.0000495
-1.55%
$247,790 $1,276
Jul 2, 1 PM $0.0000501
+1.05%
$250,632 $1,317
Jul 2, 12 PM $0.0000496
+0.73%
$248,112 $1,345
Jul 2, 11 AM $0.0000492
+0.30%
$246,124 $1,352
Jul 2, 10 AM $0.000049
+1.83%
$245,066 $1,352
Jul 2, 9 AM $0.000048
+0.89%
$239,955 $104
Jul 2, 8 AM $0.0000475
+0.34%
$237,435 $131
Jul 2, 7 AM $0.0000473
+0.05%
$236,442 $130
Jul 2, 6 AM $0.0000474
+0.39%
$237,208 $130
Jul 2, 5 AM $0.0000474
-0.14%
$237,173 $115
Jul 2, 4 AM $0.0000474
-0.27%
$236,983 $115
Jul 2, 3 AM $0.0000474
+0.28%
$237,164 $116
Jul 2, 2 AM $0.0000472
+0.02%
$236,232 $115
Jul 2, 1 AM $0.0000471
+0.90%
$235,792 $115
Jul 2, 12 AM $0.0000467
-0.52%
$233,755 $115
Jul 1, 11 PM $0.0000471
-0.62%
$235,522 $116
Jul 1, 10 PM $0.0000475
-0.12%
$237,804 $115
Jul 1, 9 PM $0.0000475
+0.61%
$237,730 $116
Jul 1, 8 PM $0.0000472
-0.33%
$236,032 $116
Jul 1, 7 PM $0.0000475
+0.28%
$237,386 $124
Jul 1, 6 PM $0.0000474
-0.06%
$236,880 $166
Jul 1, 5 PM $0.0000473
+0.15%
$236,610 $167
Jul 1, 4 PM $0.0000473
+0.00%
$236,771 $373
Jul 1, 3 PM $0.0000474
+1.08%
$236,924 $376
Jul 1, 2 PM $0.0000469
-0.04%
$234,379 $373
Jul 1, 1 PM $0.0000467
+0.25%
$233,411 $341
Jul 1, 12 PM $0.0000463
-0.13%
$231,343 $469
Jul 1, 11 AM $0.0000463
-0.29%
$231,635 $454
Jul 1, 10 AM $0.0000464
-0.35%
$232,264 $464
Jul 1, 9 AM $0.0000467
+0.27%
$233,525 $466
Jul 1, 8 AM $0.0000465
-0.32%
$232,464 $435
Jul 1, 7 AM $0.0000466
+0.17%
$233,048 $436
Jul 1, 6 AM $0.0000468
-0.34%
$234,056 $435
Jul 1, 5 AM $0.0000469
-0.32%
$234,677 $439
Jul 1, 4 AM $0.000047
+0.11%
$235,066 $440
Jul 1, 3 AM $0.0000467
-0.04%
$233,766 $441