Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 AM $0.0000474
+0.26%
$237,113 $14
Aug 13, 4 AM $0.0000473
-0.04%
$236,504 $13
Aug 13, 3 AM $0.0000473
+0.32%
$236,799 $14
Aug 13, 2 AM $0.000047
+0.18%
$235,142 $11
Aug 13, 1 AM $0.000047
+0.00%
$234,819 $10
Aug 13, 12 AM $0.000047
-0.06%
$234,885 $10
Aug 12, 11 PM $0.000047
+0.23%
$234,927 $10
Aug 12, 10 PM $0.000047
-0.11%
$234,837 $9
Aug 12, 9 PM $0.000047
-0.21%
$235,283 $12
Aug 12, 8 PM $0.0000472
+0.18%
$236,112 $12
Aug 12, 7 PM $0.0000471
-0.11%
$235,680 $807
Aug 12, 6 PM $0.0000472
-0.17%
$235,962 $808
Aug 12, 5 PM $0.0000472
+0.13%
$236,275 $810
Aug 12, 4 PM $0.0000472
-0.34%
$235,898 $808
Aug 12, 3 PM $0.0000473
+0.14%
$236,605 $806
Aug 12, 2 PM $0.0000473
-0.01%
$236,588 $807
Aug 12, 1 PM $0.0000475
-0.21%
$237,396 $810
Aug 12, 12 PM $0.0000476
-0.49%
$237,891 $806
Aug 12, 11 AM $0.0000477
+0.04%
$238,775 $807
Aug 12, 10 AM $0.0000477
-0.17%
$238,785 $809
Aug 12, 9 AM $0.0000479
+0.58%
$239,384 $815
Aug 12, 8 AM $0.0000476
-0.27%
$237,960 $813
Aug 12, 7 AM $0.0000476
-0.13%
$238,279 $814
Aug 12, 6 AM $0.0000477
-0.08%
$238,431 $815
Aug 12, 5 AM $0.0000478
+0.25%
$238,989 $817
Aug 12, 4 AM $0.0000477
+0.07%
$238,608 $866
Aug 12, 3 AM $0.0000477
-0.06%
$238,516 $865
Aug 12, 2 AM $0.0000477
-0.29%
$238,639 $861
Aug 12, 1 AM $0.0000478
-0.04%
$239,042 $1,102
Aug 12, 12 AM $0.0000477
-0.02%
$238,664 $1,104
Aug 11, 11 PM $0.0000478
+0.28%
$238,939 $1,105
Aug 11, 10 PM $0.0000477
-0.18%
$238,609 $1,108
Aug 11, 9 PM $0.0000479
+0.60%
$239,382 $1,118
Aug 11, 8 PM $0.0000476
+5.53%
$237,889 $1,114
Aug 11, 7 PM $0.0000445
+0.46%
$222,521 $319
Aug 11, 6 PM $0.0000444
-0.15%
$221,899 $317
Aug 11, 5 PM $0.0000444
+0.36%
$222,249 $319
Aug 11, 4 PM $0.0000442
+0.60%
$221,306 $322
Aug 11, 3 PM $0.0000439
+0.56%
$219,689 $331
Aug 11, 2 PM $0.0000436
-1.51%
$217,913 $324
Aug 11, 1 PM $0.0000442
+0.16%
$221,012 $329
Aug 11, 12 PM $0.000044
-0.40%
$220,120 $328
Aug 11, 11 AM $0.0000442
-0.06%
$220,976 $329
Aug 11, 10 AM $0.0000441
-0.03%
$220,465 $330
Aug 11, 9 AM $0.0000442
+0.15%
$220,858 $324
Aug 11, 8 AM $0.0000441
+0.11%
$220,627 $323
Aug 11, 7 AM $0.000044
-0.17%
$220,302 $320
Aug 11, 6 AM $0.0000441
-0.54%
$220,525 $959
Aug 11, 5 AM $0.0000444
+0.44%
$221,840 $1,014
Aug 11, 4 AM $0.0000442
-0.17%
$220,912 $966