589 Historical Data

589 Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000789
-1.62%
$ 397,616 $ 22,118
May 9, 12 PM $ 0.0000802
-0.17%
$ 404,095 $ 20,692
May 9, 11 AM $ 0.0000803
+0.07%
$ 404,790 $ 19,316
May 9, 10 AM $ 0.0000803
-0.45%
$ 404,705 $ 17,897
May 9, 9 AM $ 0.0000807
-0.14%
$ 407,040 $ 16,446
May 9, 8 AM $ 0.0000808
-0.03%
$ 407,518 $ 15,123
May 9, 7 AM $ 0.000081
-0.04%
$ 408,227 $ 13,757
May 9, 6 AM $ 0.000081
-0.28%
$ 408,190 $ 12,347
May 9, 5 AM $ 0.0000813
-0.93%
$ 410,045 $ 10,875
May 9, 4 AM $ 0.0000821
-0.07%
$ 413,668 $ 9,454
May 9, 3 AM $ 0.0000821
-0.22%
$ 413,766 $ 8,083
May 9, 2 AM $ 0.0000823
+1.82%
$ 414,861 $ 6,687
May 9, 1 AM $ 0.0000806
+1.90%
$ 406,344 $ 4,976
May 9, 12 AM $ 0.0000789
+0.18%
$ 397,996 $ 4,010
May 8, 11 PM $ 0.0000787
-0.15%
$ 396,594 $ 4,495
May 8, 10 PM $ 0.0000785
-0.14%
$ 395,622 $ 5,184
May 8, 9 PM $ 0.0000786
+0.57%
$ 396,081 $ 6,839
May 8, 8 PM $ 0.0000801
-0.20%
$ 403,953 $ 8,290
May 8, 7 PM $ 0.0000805
+0.45%
$ 405,560 $ 9,190
May 8, 6 PM $ 0.0000801
+0.65%
$ 403,599 $ 10,383
May 8, 5 PM $ 0.0000793
+0.73%
$ 399,889 $ 11,277
May 8, 4 PM $ 0.0000786
-0.25%
$ 396,392 $ 11,213
May 8, 3 PM $ 0.0000785
-0.08%
$ 395,592 $ 11,218
May 8, 2 PM $ 0.0000786
-0.42%
$ 396,372 $ 11,088
May 8, 1 PM $ 0.0000787
-0.67%
$ 396,837 $ 10,841
May 8, 12 PM $ 0.0000794
+0.13%
$ 400,220 $ 10,858
May 8, 11 AM $ 0.0000792
-0.03%
$ 399,391 $ 10,870
May 8, 10 AM $ 0.0000791
+0.09%
$ 398,894 $ 10,864
May 8, 9 AM $ 0.0000792
-0.09%
$ 399,249 $ 10,807
May 8, 8 AM $ 0.0000793
+0.17%
$ 399,961 $ 10,844
May 8, 7 AM $ 0.0000791
+0.22%
$ 398,871 $ 10,881
May 8, 6 AM $ 0.000079
-0.33%
$ 398,081 $ 10,841
May 8, 5 AM $ 0.0000793
+0.13%
$ 399,743 $ 10,792
May 8, 4 AM $ 0.000079
-0.16%
$ 398,028 $ 10,732
May 8, 3 AM $ 0.0000791
+0.15%
$ 398,770 $ 10,703
May 8, 2 AM $ 0.0000787
-0.07%
$ 396,924 $ 10,763
May 8, 1 AM $ 0.0000788
+0.06%
$ 397,231 $ 10,688
May 8, 12 AM $ 0.0000773
-0.03%
$ 389,531 $ 9,960
May 7, 11 PM $ 0.0000773
+0.15%
$ 389,690 $ 8,369
May 7, 10 PM $ 0.0000771
+2.12%
$ 388,690 $ 7,045
May 7, 9 PM $ 0.0000756
-0.46%
$ 380,900 $ 5,306
May 7, 8 PM $ 0.000076
-0.09%
$ 383,351 $ 3,853
May 7, 7 PM $ 0.0000763
-0.48%
$ 384,407 $ 2,444
May 7, 6 PM $ 0.0000766
+0.91%
$ 386,268 $ 2,082
May 7, 5 PM $ 0.000076
-0.07%
$ 382,937 $ 2,322
May 7, 4 PM $ 0.000076
-0.20%
$ 382,975 $ 3,691
May 7, 3 PM $ 0.0000761
-0.27%
$ 383,574 $ 4,288
May 7, 2 PM $ 0.0000763
-0.36%
$ 384,430 $ 5,262
May 7, 1 PM $ 0.0000767
-0.40%
$ 386,547 $ 6,169
May 7, 12 PM $ 0.000077
+0.25%
$ 387,930 $ 7,095