Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.0000442
+0.00%
$221,056 $1,053
Aug 11, 2 AM $0.0000442
-2.77%
$220,927 $1,051
Aug 11, 1 AM $0.0000454
+0.28%
$226,896 $828
Aug 11, 12 AM $0.0000453
+0.16%
$226,430 $1,114
Aug 10, 11 PM $0.0000453
-0.08%
$226,365 $1,113
Aug 10, 10 PM $0.0000452
+0.08%
$226,288 $1,289
Aug 10, 9 PM $0.0000456
-0.24%
$227,974 $3,098
Aug 10, 8 PM $0.0000457
-0.02%
$228,398 $3,101
Aug 10, 7 PM $0.0000457
+0.18%
$228,617 $3,119
Aug 10, 6 PM $0.0000456
-0.20%
$228,048 $3,113
Aug 10, 5 PM $0.0000457
+0.10%
$228,514 $3,110
Aug 10, 4 PM $0.0000457
-0.35%
$228,364 $3,116
Aug 10, 3 PM $0.0000459
-0.32%
$229,477 $3,103
Aug 10, 2 PM $0.0000461
-0.03%
$230,523 $3,117
Aug 10, 1 PM $0.000046
-0.38%
$229,872 $3,110
Aug 10, 12 PM $0.0000461
-0.58%
$230,692 $3,490
Aug 10, 11 AM $0.0000464
+0.24%
$231,866 $3,500
Aug 10, 10 AM $0.0000463
+0.12%
$231,532 $3,499
Aug 10, 9 AM $0.0000462
-0.32%
$231,154 $3,483
Aug 10, 8 AM $0.0000464
-0.28%
$231,850 $3,494
Aug 10, 7 AM $0.0000465
-0.04%
$232,641 $4,119
Aug 10, 6 AM $0.0000442
+0.69%
$221,306 $3,484
Aug 10, 5 AM $0.0000439
+0.37%
$219,731 $3,543
Aug 10, 4 AM $0.0000437
-0.20%
$218,534 $3,526
Aug 10, 3 AM $0.0000437
+0.27%
$218,781 $3,510
Aug 10, 2 AM $0.0000437
-0.13%
$218,434 $3,464
Aug 10, 1 AM $0.0000438
-3.50%
$219,072 $3,447
Aug 10, 12 AM $0.0000454
+0.23%
$227,163 $3,155
Aug 9, 11 PM $0.0000453
-2.07%
$226,491 $3,146
Aug 9, 10 PM $0.0000518
-0.50%
$259,105 $1,970
Aug 9, 9 PM $0.0000521
+0.10%
$260,382 $2,709
Aug 9, 8 PM $0.000052
+0.00%
$260,168 $2,744
Aug 9, 7 PM $0.000052
+0.08%
$260,301 $2,742
Aug 9, 6 PM $0.000052
-0.22%
$259,870 $2,751
Aug 9, 5 PM $0.000052
-0.22%
$260,251 $2,746
Aug 9, 4 PM $0.0000521
+0.04%
$260,791 $2,854
Aug 9, 3 PM $0.0000521
+0.01%
$260,496 $2,851
Aug 9, 2 PM $0.000052
+0.18%
$260,098 $2,851
Aug 9, 1 PM $0.0000519
+3.57%
$259,449 $2,845
Aug 9, 12 PM $0.0000501
+0.17%
$250,377 $2,488
Aug 9, 11 AM $0.00005
+0.09%
$250,264 $2,487
Aug 9, 10 AM $0.00005
+0.08%
$250,174 $2,489
Aug 9, 9 AM $0.00005
+0.13%
$249,861 $2,490
Aug 9, 8 AM $0.0000499
-6.53%
$249,335 $2,487
Aug 9, 7 AM $0.0000533
-0.22%
$266,687 $1,852
Aug 9, 6 AM $0.0000535
+1.58%
$267,756 $1,864
Aug 9, 5 AM $0.0000526
-0.22%
$263,282 $1,755
Aug 9, 4 AM $0.0000527
-0.02%
$263,703 $1,754
Aug 9, 3 AM $0.0000527
+0.28%
$263,691 $1,757
Aug 9, 2 AM $0.0000526
-0.02%
$263,048 $1,747