Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.0000526
-0.28%
$263,320 $1,749
Aug 9, 12 AM $0.0000528
-0.10%
$263,967 $1,755
Aug 8, 11 PM $0.0000528
-0.04%
$264,136 $1,756
Aug 8, 10 PM $0.000053
+4.02%
$265,020 $1,745
Aug 8, 9 PM $0.000051
-0.62%
$255,010 $186
Aug 8, 8 PM $0.0000507
-0.03%
$253,804 $153
Aug 8, 7 PM $0.0000508
-0.01%
$253,958 $154
Aug 8, 6 PM $0.0000508
-0.21%
$254,144 $329
Aug 8, 5 PM $0.000051
+0.05%
$255,122 $329
Aug 8, 4 PM $0.0000511
+0.10%
$255,450 $1,705
Aug 8, 3 PM $0.000051
+0.23%
$255,163 $1,758
Aug 8, 2 PM $0.000051
+0.27%
$254,958 $1,756
Aug 8, 1 PM $0.0000508
-0.40%
$254,000 $1,760
Aug 8, 12 PM $0.0000509
+0.40%
$254,673 $3,511
Aug 8, 11 AM $0.0000507
-0.04%
$253,808 $3,555
Aug 8, 10 AM $0.0000508
+0.37%
$254,243 $3,561
Aug 8, 9 AM $0.0000506
+0.03%
$253,236 $3,548
Aug 8, 8 AM $0.0000506
+0.09%
$253,175 $3,552
Aug 8, 7 AM $0.0000506
-0.02%
$252,917 $3,549
Aug 8, 6 AM $0.0000506
+0.14%
$253,213 $3,547
Aug 8, 5 AM $0.0000505
-0.22%
$252,667 $3,525
Aug 8, 4 AM $0.0000506
-0.21%
$253,180 $3,532
Aug 8, 3 AM $0.0000508
+0.57%
$254,007 $3,540
Aug 8, 2 AM $0.0000504
+0.00%
$252,209 $3,539
Aug 8, 1 AM $0.0000504
+0.47%
$251,996 $3,553
Aug 8, 12 AM $0.0000501
+0.22%
$250,609 $3,538
Aug 7, 11 PM $0.0000499
-0.05%
$249,752 $3,526
Aug 7, 10 PM $0.0000499
-0.24%
$249,485 $3,522
Aug 7, 9 PM $0.00005
-0.24%
$250,058 $3,530
Aug 7, 8 PM $0.0000501
+0.13%
$250,598 $3,542
Aug 7, 7 PM $0.0000501
+1.52%
$250,557 $3,542
Aug 7, 6 PM $0.0000492
-0.15%
$246,043 $3,358
Aug 7, 5 PM $0.0000547
-0.32%
$273,409 $1,870
Aug 7, 4 PM $0.0000549
-0.82%
$274,791 $1,873
Aug 7, 3 PM $0.0000554
-0.58%
$276,912 $1,824
Aug 7, 2 PM $0.0000557
-0.43%
$278,515 $1,815
Aug 7, 1 PM $0.0000522
+5.96%
$260,910 $806
Aug 7, 12 PM $0.0000492
+0.24%
$246,132 $56
Aug 7, 11 AM $0.0000489
-0.23%
$244,546 $18
Aug 7, 10 AM $0.000049
-0.02%
$245,278 $26
Aug 7, 9 AM $0.0000491
+0.18%
$245,407 $26
Aug 7, 8 AM $0.0000488
+0.24%
$244,261 $20
Aug 7, 7 AM $0.0000488
+0.16%
$243,826 $20
Aug 7, 6 AM $0.0000487
+0.42%
$243,439 $31
Aug 7, 5 AM $0.0000484
-0.04%
$241,877 $141
Aug 7, 4 AM $0.0000484
-0.20%
$241,863 $141
Aug 7, 3 AM $0.0000485
-0.70%
$242,633 $141
Aug 7, 2 AM $0.0000489
-0.48%
$244,673 $139
Aug 7, 1 AM $0.0000492
+0.00%
$246,029 $140
Aug 7, 12 AM $0.0000491
+0.06%
$245,738 $140