589 Historical Data

589 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.0000471
-1.36%
$236,720 $997
Jun 28, 11 PM $0.0000477
+1.25%
$239,426 $1,022
Jun 28, 10 PM $0.0000472
+0.45%
$236,885 $920
Jun 28, 9 PM $0.0000471
-0.36%
$236,495 $892
Jun 28, 7 PM $0.0000495
-0.07%
$248,549 $150
Jun 28, 6 PM $0.0000495
-0.13%
$248,522 $181
Jun 28, 5 PM $0.0000495
-0.17%
$248,712 $182
Jun 28, 4 PM $0.0000496
-0.19%
$248,890 $182
Jun 28, 3 PM $0.0000499
+0.27%
$250,447 $204
Jun 28, 2 PM $0.0000498
+0.37%
$249,956 $203
Jun 28, 1 PM $0.0000496
-0.04%
$249,051 $203
Jun 28, 12 PM $0.0000497
+0.11%
$249,681 $203
Jun 28, 11 AM $0.0000496
+0.25%
$249,309 $201
Jun 28, 10 AM $0.0000495
-0.52%
$248,364 $200
Jun 28, 9 AM $0.0000498
-0.23%
$250,040 $200
Jun 28, 8 AM $0.0000497
+0.22%
$249,616 $206
Jun 28, 7 AM $0.0000496
+0.47%
$248,852 $205
Jun 28, 6 AM $0.0000494
-0.12%
$247,860 $200
Jun 28, 5 AM $0.0000494
-0.54%
$247,926 $201
Jun 28, 4 AM $0.0000495
-0.13%
$248,718 $202
Jun 28, 3 AM $0.0000496
+0.11%
$248,929 $202
Jun 28, 2 AM $0.0000496
-0.21%
$249,140 $189
Jun 28, 1 AM $0.0000497
-0.05%
$249,510 $190
Jun 28, 12 AM $0.0000497
+0.35%
$249,461 $320
Jun 27, 11 PM $0.0000495
-0.29%
$248,758 $298
Jun 27, 10 PM $0.0000496
-0.30%
$249,295 $298
Jun 27, 9 PM $0.0000499
+0.60%
$250,549 $297
Jun 27, 8 PM $0.0000496
+0.00%
$249,150 $301
Jun 27, 7 PM $0.0000496
-0.36%
$249,290 $299
Jun 27, 6 PM $0.00005
-0.26%
$251,112 $280
Jun 27, 5 PM $0.0000502
-0.81%
$252,028 $255
Jun 27, 4 PM $0.0000506
-1.38%
$254,330 $347
Jun 27, 3 PM $0.0000513
+0.57%
$257,615 $252
Jun 27, 2 PM $0.0000509
+0.28%
$255,688 $263
Jun 27, 1 PM $0.0000507
-0.09%
$254,652 $267
Jun 27, 12 PM $0.0000507
-0.06%
$254,519 $267
Jun 27, 11 AM $0.0000506
-0.15%
$254,015 $267
Jun 27, 10 AM $0.0000507
-0.03%
$254,360 $267
Jun 27, 9 AM $0.0000506
-0.09%
$254,063 $267
Jun 27, 8 AM $0.0000507
-0.26%
$254,455 $260
Jun 27, 7 AM $0.0000508
+0.01%
$255,274 $261
Jun 27, 6 AM $0.0000507
+0.19%
$254,735 $261
Jun 27, 5 AM $0.0000506
-0.55%
$254,003 $260
Jun 27, 4 AM $0.0000509
+0.16%
$255,533 $265
Jun 27, 3 AM $0.0000508
-0.20%
$255,308 $272
Jun 27, 2 AM $0.000051
+1.04%
$255,993 $272
Jun 27, 1 AM $0.0000504
+1.66%
$253,027 $282
Jun 27, 12 AM $0.0000495
-0.35%
$248,567 $209
Jun 26, 11 PM $0.0000496
+0.17%
$249,231 $233
Jun 26, 10 PM $0.0000494
-0.16%
$248,167 $271