Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.0000509
-0.13%
$254,662 $1,114
Aug 4, 8 PM $0.000051
-0.01%
$255,087 $1,134
Aug 4, 7 PM $0.000051
+0.24%
$255,216 $1,144
Aug 4, 6 PM $0.0000509
-0.53%
$254,631 $1,154
Aug 4, 5 PM $0.0000511
-0.22%
$255,726 $1,089
Aug 4, 4 PM $0.0000511
-0.24%
$255,810 $1,088
Aug 4, 3 PM $0.0000513
+0.16%
$256,758 $1,096
Aug 4, 2 PM $0.0000512
+0.17%
$256,121 $1,094
Aug 4, 1 PM $0.0000512
-0.26%
$256,095 $1,080
Aug 4, 12 PM $0.0000513
-0.06%
$256,732 $1,083
Aug 4, 11 AM $0.0000514
+0.26%
$256,975 $1,084
Aug 4, 10 AM $0.0000513
+0.25%
$256,386 $1,082
Aug 4, 9 AM $0.0000512
+0.51%
$255,876 $1,080
Aug 4, 8 AM $0.0000509
-0.31%
$254,633 $1,022
Aug 4, 7 AM $0.000051
+0.47%
$254,844 $1,025
Aug 4, 6 AM $0.0000507
+0.15%
$253,517 $1,003
Aug 4, 5 AM $0.0000507
-0.22%
$253,359 $84
Aug 4, 4 AM $0.0000509
+0.33%
$254,494 $81
Aug 4, 3 AM $0.0000507
-0.05%
$253,657 $81
Aug 4, 2 AM $0.0000508
-0.34%
$253,922 $82
Aug 4, 1 AM $0.0000509
+0.57%
$254,614 $45
Aug 4, 12 AM $0.0000506
-0.48%
$253,065 $44
Aug 3, 11 PM $0.0000508
+0.03%
$254,162 $44
Aug 3, 10 PM $0.0000508
-0.29%
$254,186 $44
Aug 3, 9 PM $0.0000511
-0.20%
$255,575 $45
Aug 3, 8 PM $0.0000512
+0.20%
$256,214 $27
Aug 3, 7 PM $0.0000512
-0.33%
$256,099 $30
Aug 3, 6 PM $0.0000514
-0.06%
$256,834 $599
Aug 3, 5 PM $0.0000513
-0.03%
$256,761 $2,669
Aug 3, 4 PM $0.0000513
-0.06%
$256,773 $2,680
Aug 3, 3 PM $0.0000514
+0.34%
$257,238 $2,685
Aug 3, 2 PM $0.0000514
+0.56%
$256,833 $2,681
Aug 3, 1 PM $0.000051
+0.86%
$255,181 $2,703
Aug 3, 12 PM $0.0000506
+0.15%
$253,127 $2,682
Aug 3, 11 AM $0.0000505
-0.39%
$252,678 $2,670
Aug 3, 10 AM $0.0000508
-0.06%
$254,069 $2,685
Aug 3, 9 AM $0.0000509
+0.37%
$254,347 $2,688
Aug 3, 8 AM $0.0000507
-0.04%
$253,529 $2,687
Aug 3, 7 AM $0.0000507
-0.06%
$253,648 $2,673
Aug 3, 6 AM $0.0000507
-0.36%
$253,795 $2,683
Aug 3, 5 AM $0.0000509
+0.12%
$254,639 $2,693
Aug 3, 4 AM $0.0000508
-0.12%
$254,193 $2,688
Aug 3, 3 AM $0.0000509
-0.13%
$254,530 $2,688
Aug 3, 2 AM $0.000051
-0.09%
$254,973 $2,684
Aug 3, 1 AM $0.0000511
-0.42%
$255,346 $2,688
Aug 3, 12 AM $0.0000513
-0.29%
$256,700 $2,690
Aug 2, 11 PM $0.0000515
+0.19%
$257,718 $2,802
Aug 2, 10 PM $0.0000515
-0.23%
$257,811 $2,803
Aug 2, 9 PM $0.0000515
+0.32%
$257,665 $2,820
Aug 2, 8 PM $0.0000513
-0.08%
$256,698 $2,809