589 Historical Data

589 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.000055
-1.49%
$276,250 $1,553
Jun 22, 4 PM $0.000055
-0.01%
$276,286 $1,550
Jun 22, 3 PM $0.0000553
-0.46%
$277,552 $1,534
Jun 22, 2 PM $0.0000555
-1.48%
$278,857 $1,321
Jun 22, 1 PM $0.0000562
+0.23%
$282,444 $1,329
Jun 22, 12 PM $0.0000559
-0.81%
$280,612 $1,327
Jun 22, 11 AM $0.0000602
+0.39%
$302,381 $1,202
Jun 22, 10 AM $0.0000599
+0.13%
$300,777 $203
Jun 22, 9 AM $0.0000598
+0.36%
$300,053 $203
Jun 22, 8 AM $0.0000594
-0.35%
$298,512 $125
Jun 22, 7 AM $0.0000597
+0.69%
$299,872 $125
Jun 22, 6 AM $0.0000595
-0.11%
$298,652 $124
Jun 22, 5 AM $0.0000597
+0.28%
$299,639 $124
Jun 22, 4 AM $0.0000594
+0.08%
$298,513 $125
Jun 22, 3 AM $0.0000597
-0.14%
$299,618 $132
Jun 22, 2 AM $0.0000598
-0.71%
$300,050 $788
Jun 22, 1 AM $0.0000601
+0.62%
$301,936 $793
Jun 22, 12 AM $0.0000598
+1.04%
$300,281 $795
Jun 21, 11 PM $0.0000592
-0.67%
$297,338 $894
Jun 21, 10 PM $0.0000595
-0.03%
$298,553 $880
Jun 21, 9 PM $0.0000594
-0.42%
$298,423 $809
Jun 21, 8 PM $0.0000598
-0.39%
$300,222 $810
Jun 21, 7 PM $0.00006
+0.10%
$301,380 $815
Jun 21, 6 PM $0.00006
+0.19%
$301,306 $835
Jun 21, 5 PM $0.0000598
-0.33%
$300,424 $837
Jun 21, 4 PM $0.0000599
-0.57%
$300,713 $839
Jun 21, 3 PM $0.0000602
+0.32%
$302,450 $843
Jun 21, 2 PM $0.00006
+0.17%
$301,200 $845
Jun 21, 1 PM $0.0000598
-0.14%
$300,434 $843
Jun 21, 12 PM $0.0000598
-0.34%
$300,464 $839
Jun 21, 11 AM $0.0000601
-0.42%
$301,852 $823
Jun 21, 10 AM $0.0000605
+0.25%
$303,752 $820
Jun 21, 9 AM $0.0000604
+0.46%
$303,115 $825
Jun 21, 8 AM $0.00006
-0.40%
$301,445 $880
Jun 21, 7 AM $0.0000603
+0.09%
$302,779 $874
Jun 21, 6 AM $0.0000603
+0.27%
$302,543 $882
Jun 21, 5 AM $0.0000602
-0.03%
$302,061 $871
Jun 21, 4 AM $0.0000604
+0.03%
$303,432 $873
Jun 21, 3 AM $0.0000604
+2.06%
$303,372 $868
Jun 21, 2 AM $0.0000592
-0.17%
$297,239 $218
Jun 21, 1 AM $0.0000592
-0.05%
$297,483 $218
Jun 21, 12 AM $0.0000593
-0.08%
$297,635 $218
Jun 20, 11 PM $0.0000601
-0.01%
$301,955 $223
Jun 20, 10 PM $0.0000602
+0.49%
$302,254 $117
Jun 20, 9 PM $0.0000599
+0.14%
$300,863 $112
Jun 20, 8 PM $0.0000597
+0.07%
$300,009 $124
Jun 20, 7 PM $0.0000597
+0.27%
$299,636 $124
Jun 20, 6 PM $0.0000596
+0.05%
$299,232 $100
Jun 20, 5 PM $0.0000595
-0.55%
$298,542 $98
Jun 20, 4 PM $0.0000598
-0.33%
$300,092 $99