Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.0000493
+0.13%
$246,656 $236
Jul 31, 4 PM $0.0000491
+0.03%
$245,559 $233
Jul 31, 3 PM $0.000049
-0.37%
$245,237 $231
Jul 31, 2 PM $0.0000492
-0.26%
$246,102 $243
Jul 31, 1 PM $0.0000494
-0.42%
$247,233 $243
Jul 31, 12 PM $0.0000496
+0.00%
$248,020 $242
Jul 31, 11 AM $0.0000496
-0.28%
$248,263 $236
Jul 31, 10 AM $0.0000496
+0.16%
$247,999 $174
Jul 31, 9 AM $0.0000495
-0.44%
$247,815 $172
Jul 31, 8 AM $0.0000498
+0.61%
$248,890 $172
Jul 31, 7 AM $0.0000494
-0.16%
$246,920 $209
Jul 31, 6 AM $0.0000495
+0.02%
$247,754 $204
Jul 31, 5 AM $0.0000495
-0.27%
$247,651 $204
Jul 31, 4 AM $0.0000496
+0.00%
$248,082 $204
Jul 31, 3 AM $0.0000496
+0.10%
$248,105 $213
Jul 31, 2 AM $0.0000495
+0.06%
$247,790 $212
Jul 31, 1 AM $0.0000496
-0.15%
$248,244 $234
Jul 31, 12 AM $0.0000496
-0.16%
$248,272 $266
Jul 30, 11 PM $0.0000498
-0.07%
$249,238 $260
Jul 30, 10 PM $0.0000499
+0.09%
$249,576 $261
Jul 30, 9 PM $0.0000498
+0.40%
$249,050 $267
Jul 30, 8 PM $0.0000496
-0.42%
$248,235 $222
Jul 30, 7 PM $0.0000497
+0.28%
$248,590 $494
Jul 30, 6 PM $0.0000496
-0.42%
$248,270 $502
Jul 30, 5 PM $0.0000499
+0.45%
$249,382 $506
Jul 30, 4 PM $0.0000496
-0.28%
$248,171 $880
Jul 30, 3 PM $0.0000498
+0.37%
$248,945 $886
Jul 30, 2 PM $0.0000496
+0.23%
$248,066 $878
Jul 30, 1 PM $0.0000495
+0.19%
$247,399 $887
Jul 30, 12 PM $0.0000494
-0.11%
$246,931 $883
Jul 30, 11 AM $0.0000493
+0.28%
$246,499 $894
Jul 30, 10 AM $0.0000492
-0.22%
$245,948 $892
Jul 30, 9 AM $0.0000493
+0.18%
$246,351 $899
Jul 30, 8 AM $0.0000492
+0.23%
$245,857 $900
Jul 30, 7 AM $0.0000498
+0.24%
$249,083 $805
Jul 30, 6 AM $0.0000496
-0.20%
$248,058 $802
Jul 30, 5 AM $0.0000497
+0.28%
$248,777 $804
Jul 30, 4 AM $0.0000497
-0.02%
$248,558 $805
Jul 30, 3 AM $0.0000497
-0.01%
$248,810 $797
Jul 30, 2 AM $0.0000498
-0.04%
$249,262 $965
Jul 30, 1 AM $0.0000498
+1.19%
$248,944 $948
Jul 30, 12 AM $0.0000491
-0.35%
$245,662 $934
Jul 29, 11 PM $0.0000493
+0.09%
$246,668 $1,138
Jul 29, 10 PM $0.0000494
-0.10%
$246,835 $1,186
Jul 29, 9 PM $0.0000495
+0.92%
$247,334 $1,183
Jul 29, 8 PM $0.000049
+0.01%
$245,250 $1,178
Jul 29, 7 PM $0.0000493
-0.87%
$246,711 $1,178
Jul 29, 6 PM $0.0000497
+0.14%
$248,677 $903
Jul 29, 5 PM $0.0000467
+0.24%
$233,515 $496
Jul 29, 4 PM $0.0000465
+0.11%
$232,321 $493