Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.0000465
-0.48%
$232,403 $524
Jul 29, 2 PM $0.0000467
-0.22%
$233,598 $520
Jul 29, 1 PM $0.0000468
-0.34%
$233,966 $512
Jul 29, 12 PM $0.000047
-0.31%
$234,879 $553
Jul 29, 11 AM $0.0000472
-0.29%
$235,935 $542
Jul 29, 10 AM $0.0000473
-0.05%
$236,749 $544
Jul 29, 9 AM $0.0000474
+0.08%
$237,069 $539
Jul 29, 8 AM $0.0000473
-0.06%
$236,774 $540
Jul 29, 7 AM $0.0000474
+0.15%
$236,850 $584
Jul 29, 6 AM $0.0000473
+0.12%
$236,540 $583
Jul 29, 5 AM $0.0000473
+0.37%
$236,706 $648
Jul 29, 4 AM $0.0000468
+0.58%
$234,300 $727
Jul 29, 3 AM $0.0000467
+0.03%
$233,525 $722
Jul 29, 2 AM $0.0000467
+0.71%
$233,559 $770
Jul 29, 1 AM $0.0000465
-0.49%
$232,438 $766
Jul 29, 12 AM $0.0000465
+1.59%
$232,426 $746
Jul 28, 11 PM $0.0000456
-4.33%
$228,082 $543
Jul 28, 10 PM $0.0000452
-0.39%
$226,231 $493
Jul 28, 9 PM $0.0000453
+0.13%
$226,563 $494
Jul 28, 8 PM $0.0000451
+0.13%
$225,673 $527
Jul 28, 7 PM $0.000045
+0.20%
$225,247 $527
Jul 28, 6 PM $0.0000449
-0.21%
$224,548 $534
Jul 28, 5 PM $0.0000449
-0.51%
$224,663 $535
Jul 28, 4 PM $0.0000452
-0.14%
$225,887 $533
Jul 28, 3 PM $0.0000451
+1.07%
$225,365 $503
Jul 28, 2 PM $0.0000446
+0.27%
$222,975 $503
Jul 28, 1 PM $0.0000444
-0.22%
$221,896 $500
Jul 28, 12 PM $0.0000444
+0.38%
$222,049 $461
Jul 28, 11 AM $0.0000443
-0.39%
$221,372 $460
Jul 28, 10 AM $0.0000445
-0.08%
$222,469 $460
Jul 28, 9 AM $0.0000446
+0.38%
$223,132 $460
Jul 28, 8 AM $0.0000445
+0.06%
$222,441 $634
Jul 28, 7 AM $0.0000447
-0.45%
$223,576 $583
Jul 28, 6 AM $0.0000449
+1.04%
$224,542 $585
Jul 28, 5 AM $0.0000445
-0.74%
$222,696 $520
Jul 28, 4 AM $0.0000448
-0.13%
$223,986 $441
Jul 28, 3 AM $0.0000449
-2.06%
$224,636 $442
Jul 28, 2 AM $0.0000458
-0.05%
$229,150 $223
Jul 28, 1 AM $0.0000459
-0.05%
$229,700 $223
Jul 28, 12 AM $0.0000461
-0.35%
$230,394 $251
Jul 27, 11 PM $0.0000462
-0.06%
$230,949 $251
Jul 27, 10 PM $0.0000465
-1.11%
$232,407 $597
Jul 27, 9 PM $0.0000472
-0.26%
$235,838 $599
Jul 27, 8 PM $0.0000475
-0.27%
$237,361 $616
Jul 27, 7 PM $0.0000476
+1.53%
$238,093 $677
Jul 27, 6 PM $0.0000468
-0.61%
$234,133 $666
Jul 27, 5 PM $0.0000471
+0.16%
$235,570 $755
Jul 27, 4 PM $0.0000471
+0.45%
$235,330 $1,343
Jul 27, 3 PM $0.0000468
-0.19%
$233,977 $1,346
Jul 27, 2 PM $0.0000469
-1.47%
$234,564 $1,350