589 Historical Data

589 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.0000657
-0.38%
$329,971 $3,647
Jun 16, 10 AM $0.000066
+0.12%
$331,560 $3,670
Jun 16, 9 AM $0.0000659
-0.82%
$330,842 $3,669
Jun 16, 8 AM $0.000066
-1.44%
$331,465 $3,695
Jun 16, 7 AM $0.0000669
-0.42%
$336,026 $3,464
Jun 16, 6 AM $0.0000671
+0.57%
$336,733 $3,440
Jun 16, 5 AM $0.0000666
+0.00%
$334,617 $3,415
Jun 16, 4 AM $0.0000667
-0.30%
$335,076 $3,368
Jun 16, 3 AM $0.0000668
+0.68%
$335,678 $3,384
Jun 16, 2 AM $0.0000665
-0.90%
$333,818 $3,384
Jun 16, 1 AM $0.0000672
+0.45%
$337,426 $3,391
Jun 16, 12 AM $0.0000672
+0.09%
$337,321 $3,290
Jun 15, 11 PM $0.0000669
-0.28%
$336,151 $3,326
Jun 15, 10 PM $0.0000674
-0.37%
$338,681 $3,300
Jun 15, 9 PM $0.0000677
-1.16%
$339,913 $3,325
Jun 15, 8 PM $0.000069
+0.30%
$346,571 $3,311
Jun 15, 7 PM $0.0000691
-0.67%
$346,926 $3,313
Jun 15, 6 PM $0.0000694
+0.49%
$348,250 $3,340
Jun 15, 5 PM $0.0000689
-0.41%
$346,074 $3,484
Jun 15, 4 PM $0.0000692
+1.19%
$347,240 $3,493
Jun 15, 3 PM $0.000068
+1.35%
$341,583 $4,314
Jun 15, 2 PM $0.000067
-0.41%
$336,388 $4,306
Jun 15, 1 PM $0.0000679
+2.02%
$340,909 $3,922
Jun 15, 12 PM $0.0000665
+1.83%
$334,037 $1,479
Jun 15, 11 AM $0.0000648
+2.15%
$325,411 $1,068
Jun 15, 10 AM $0.0000631
+0.20%
$316,901 $1,057
Jun 15, 9 AM $0.0000628
-0.07%
$315,246 $1,059
Jun 15, 8 AM $0.0000628
-0.05%
$315,468 $1,056
Jun 15, 7 AM $0.0000629
-0.09%
$315,774 $1,079
Jun 15, 6 AM $0.0000629
-0.11%
$315,707 $1,071
Jun 15, 5 AM $0.0000629
-0.08%
$315,858 $1,079
Jun 15, 4 AM $0.0000629
-0.42%
$315,945 $1,070
Jun 15, 3 AM $0.0000631
+0.32%
$316,703 $1,073
Jun 15, 2 AM $0.000063
+0.11%
$316,594 $1,067
Jun 15, 1 AM $0.0000629
-0.05%
$315,876 $1,072
Jun 15, 12 AM $0.0000629
-0.32%
$315,758 $1,080
Jun 14, 11 PM $0.0000625
+0.46%
$314,019 $1,073
Jun 14, 10 PM $0.0000622
+0.09%
$312,527 $1,368
Jun 14, 9 PM $0.0000618
+2.37%
$310,425 $1,366
Jun 14, 8 PM $0.0000604
+0.66%
$303,325 $1,373
Jun 14, 7 PM $0.0000601
+0.10%
$301,666 $1,358
Jun 14, 6 PM $0.0000592
-0.13%
$297,488 $1,361
Jun 14, 5 PM $0.0000594
-0.09%
$298,289 $1,176
Jun 14, 4 PM $0.0000596
-5.02%
$299,131 $1,179
Jun 14, 3 PM $0.0000627
+0.35%
$314,852 $378
Jun 14, 2 PM $0.0000624
-0.46%
$313,361 $377
Jun 14, 1 PM $0.0000628
-0.26%
$315,101 $373
Jun 14, 12 PM $0.000063
-0.48%
$316,186 $372
Jun 14, 11 AM $0.0000633
+0.01%
$317,780 $384
Jun 14, 10 AM $0.0000634
-0.15%
$318,201 $390