Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.0000629
-2.48%
$315,766 $345
Jun 16, 2026 $0.0000648
-3.52%
$325,139 $487
Jun 15, 2026 $0.0000669
+6.11%
$336,151 $3,326
Jun 14, 2026 $0.0000625
-1.85%
$314,019 $1,073
Jun 13, 2026 $0.0000638
-1.63%
$320,266 $666
Jun 12, 2026 $0.0000647
+0.67%
$325,031 $2,746
Jun 11, 2026 $0.0000643
+4.92%
$322,849 $138
Jun 10, 2026 $0.0000612
-5.57%
$307,232 $740
Jun 9, 2026 $0.0000641
-2.32%
$322,046 $77
Jun 8, 2026 $0.0000658
+2.24%
$330,613 $1,378
Jun 7, 2026 $0.0000644
+6.91%
$323,367 $1,528
Jun 6, 2026 $0.0000602
-0.77%
$302,132 $2,493
Jun 5, 2026 $0.0000604
-4.31%
$303,249 $1,700
Jun 4, 2026 $0.0000629
+4.90%
$316,015 $2,550
Jun 3, 2026 $0.0000603
-1.82%
$302,635 $233
Jun 2, 2026 $0.0000611
-9.35%
$306,949 $597
Jun 1, 2026 $0.0000676
-2.85%
$339,211 $114
May 31, 2026 $0.0000693
-1.31%
$348,156 $68
May 30, 2026 $0.0000702
+0.05%
$352,617 $112
May 29, 2026 $0.0000699
+1.34%
$351,064 $86
May 28, 2026 $0.000069
+2.65%
$347,735 $543
May 27, 2026 $0.0000671
-2.06%
$338,242 $195
May 26, 2026 $0.0000692
-0.79%
$349,063 $948
May 25, 2026 $0.0000692
-1.99%
$348,916 $360
May 24, 2026 $0.0000706
+0.51%
$355,784 $226
May 23, 2026 $0.0000703
+2.08%
$354,408 $26,865
May 22, 2026 $0.0000691
-3.21%
$348,246 $12,285
May 21, 2026 $0.0000714
+1.68%
$359,842 $24,031
May 20, 2026 $0.0000701
-1.85%
$353,516 $29,718
May 19, 2026 $0.0000716
-2.44%
$360,842 $33,270
May 18, 2026 $0.0000735
-4.61%
$370,607 $28,408
May 17, 2026 $0.0000769
-6.18%
$387,744 $34,984
May 16, 2026 $0.000082
-0.99%
$413,259 $34,346
May 15, 2026 $0.0000828
-3.27%
$417,179 $33,657
May 14, 2026 $0.000086
+2.61%
$433,666 $35,123
May 13, 2026 $0.0000837
-0.76%
$421,983 $5,623
May 12, 2026 $0.0000843
-3.27%
$425,198 $605
May 11, 2026 $0.0000873
+0.98%
$440,124 $31,101
May 10, 2026 $0.0000865
+4.90%
$436,304 $8,634
May 9, 2026 $0.0000825
+4.63%
$415,648 $34,957
May 8, 2026 $0.0000787
+1.79%
$396,594 $4,495
May 7, 2026 $0.0000773
-0.51%
$389,690 $8,369
May 6, 2026 $0.000072
+0.89%
$363,207 $30,351
May 5, 2026 $0.0000713
-9.44%
$359,256 $12,239
May 4, 2026 $0.0000786
+0.57%
$396,445 $10,570
May 3, 2026 $0.0000782
+3.75%
$393,966 $9,211
May 2, 2026 $0.0000754
+11.46%
$380,170 $16,024
May 1, 2026 $0.0000677
-16.03%
$341,065 $12,377
Apr 30, 2026 $0.0000805
-1.81%
$405,823 $25,982
Apr 29, 2026 $0.0000819
+0.15%
$412,305 $21,382