589 Historical Data

589 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0000713
-9.44%
$359,256 $12,239
May 4, 2026 $0.0000786
+0.57%
$396,445 $10,570
May 3, 2026 $0.0000782
+3.75%
$393,966 $9,211
May 2, 2026 $0.0000754
+11.46%
$380,170 $16,024
May 1, 2026 $0.0000677
-16.03%
$341,065 $12,377
Apr 30, 2026 $0.0000805
-1.81%
$405,823 $25,982
Apr 29, 2026 $0.0000819
+0.15%
$412,305 $21,382
Apr 28, 2026 $0.0000818
-4.33%
$411,600 $31,530
Apr 27, 2026 $0.0000842
-1.07%
$423,564 $32,597
Apr 26, 2026 $0.0000849
-9.27%
$427,447 $4,641
Apr 25, 2026 $0.0000939
+5.84%
$472,411 $3,791
Apr 24, 2026 $0.0000886
-6.75%
$446,109 $5,024
Apr 23, 2026 $0.0000949
+4.55%
$477,715 $34,929
Aug 8, 2025 $0.000209
+5.16%
$-- $125,105
Aug 7, 2025 $0.000199
+9.32%
$1.06 million $123,728
Aug 6, 2025 $0.000182
+3.41%
$968,083 $17,819
Aug 5, 2025 $0.000176
-16.34%
$936,461 $45,919
Aug 4, 2025 $0.000205
+1.94%
$1.09 million $46,525
Aug 3, 2025 $0.000175
-8.70%
$932,762 $35,649
Aug 2, 2025 $0.000194
-6.80%
$1.03 million $28,615
Aug 1, 2025 $0.000203
-6.95%
$1.1 million $33,526
Jul 31, 2025 $0.000218
-6.77%
$1.16 million $56,057
Jul 30, 2025 $0.000234
-1.80%
$1.25 million $52,776
Jul 29, 2025 $0.000238
-1.41%
$1.27 million $43,953
Jul 28, 2025 $0.000243
+1.05%
$1.29 million $36,441
Jul 27, 2025 $0.000239
-6.28%
$1.27 million $36,431
Jul 26, 2025 $0.000257
+3.25%
$1.36 million $23,315
Jul 25, 2025 $0.000248
-1.26%
$1.32 million $37,062
Jul 24, 2025 $0.00025
-0.93%
$1.34 million $40,644
Jul 23, 2025 $0.000253
-15.79%
$1.35 million $31,665
Jul 22, 2025 $0.000301
-4.05%
$1.61 million $55,883
Jul 21, 2025 $0.000314
-5.95%
$1.67 million $76,590
Jul 20, 2025 $0.000333
-7.86%
$1.78 million $46,534
Jul 19, 2025 $0.000362
+5.46%
$1.93 million $44,223
Jul 18, 2025 $0.000343
-11.58%
$1.83 million $67,777
Jul 17, 2025 $0.000402
+32.91%
$2.15 million $119,288
Download