Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

589 Historical Data

589 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 AM $0.000124
+0.00%
$638,046 $5,024
Oct 19, 5 AM $0.000124
+0.62%
$636,997 $6,084
Oct 19, 4 AM $0.000123
+0.00%
$631,830 $7,842
Oct 19, 3 AM $0.000123
+0.00%
$631,900 $8,809
Oct 19, 2 AM $0.000117
+0.04%
$600,018 $8,666
Oct 19, 1 AM $0.000117
+0.16%
$599,076 $9,933
Oct 19, 12 AM $0.000117
+0.03%
$597,720 $11,355
Oct 18, 11 PM $0.000116
+0.57%
$596,351 $12,551
Oct 18, 10 PM $0.000116
+0.87%
$594,625 $13,744
Oct 18, 9 PM $0.000113
+0.48%
$581,111 $14,854
Oct 18, 8 PM $0.000112
+0.02%
$576,121 $15,956
Oct 18, 7 PM $0.000112
-1.13%
$576,372 $17,107
Oct 18, 6 PM $0.000115
+0.11%
$589,808 $18,583
Oct 18, 5 PM $0.000113
-0.64%
$581,028 $19,773
Oct 18, 4 PM $0.000114
-0.01%
$583,085 $20,637
Oct 18, 3 PM $0.000114
-0.71%
$583,652 $21,867
Oct 18, 2 PM $0.000114
+0.57%
$582,034 $22,574
Oct 18, 1 PM $0.000113
-0.32%
$580,221 $23,758
Oct 18, 12 PM $0.000113
-0.45%
$581,547 $24,611
Oct 18, 11 AM $0.000113
+0.24%
$580,687 $25,501
Oct 18, 10 AM $0.000113
+0.60%
$580,190 $26,166
Oct 18, 9 AM $0.000113
+0.21%
$579,368 $27,296
Oct 18, 8 AM $0.000112
-0.10%
$574,919 $28,121
Oct 18, 7 AM $0.000112
-0.35%
$575,853 $28,201
Oct 18, 6 AM $0.000113
+0.13%
$578,015 $28,175
Oct 18, 5 AM $0.000112
-0.23%
$575,892 $28,354
Oct 18, 4 AM $0.000113
-0.28%
$577,499 $28,223
Oct 18, 3 AM $0.000113
+0.25%
$581,020 $27,535
Oct 18, 2 AM $0.000113
+0.10%
$577,942 $26,294
Oct 18, 1 AM $0.000113
+0.23%
$578,293 $24,967
Oct 18, 12 AM $0.000115
+0.38%
$591,490 $23,465
Oct 17, 11 PM $0.000115
+0.10%
$589,358 $22,336
Oct 17, 10 PM $0.000115
+0.36%
$590,192 $21,232
Oct 17, 9 PM $0.000115
-1.16%
$587,329 $20,095
Oct 17, 8 PM $0.000117
+0.16%
$601,695 $18,988
Oct 17, 7 PM $0.000117
+0.13%
$600,679 $17,684
Oct 17, 6 PM $0.000117
+0.21%
$599,884 $16,350
Oct 17, 5 PM $0.000117
+0.26%
$597,328 $15,195
Oct 17, 4 PM $0.000116
-0.26%
$596,702 $14,078
Oct 17, 3 PM $0.000117
-0.43%
$597,828 $13,011
Oct 17, 2 PM $0.000117
+0.13%
$601,904 $11,840
Oct 17, 1 PM $0.000117
+0.04%
$599,815 $10,668
Oct 17, 12 PM $0.000117
+0.00%
$598,828 $9,396
Oct 17, 11 AM $0.000117
+0.00%
$601,490 $8,785
Oct 17, 10 AM $0.000117
+0.34%
$602,067 $8,140
Oct 17, 9 AM $0.000117
+0.00%
$601,614 $6,481
Oct 17, 8 AM $0.000118
+0.00%
$602,763 $5,499
Oct 17, 7 AM $0.000118
+0.00%
$602,593 $4,550
Oct 17, 6 AM $0.000118
+0.00%
$606,485 $2,623
Oct 17, 4 AM $0.000118
+0.00%
$604,316 $634