589 Historical Data

589 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000644
-0.07%
$ 323,577 $ 494
Jun 16, 11 PM $ 0.0000648
-0.28%
$ 325,139 $ 487
Jun 16, 10 PM $ 0.0000651
+0.17%
$ 326,793 $ 464
Jun 16, 9 PM $ 0.0000649
-0.34%
$ 325,933 $ 457
Jun 16, 8 PM $ 0.000065
+0.02%
$ 326,622 $ 459
Jun 16, 7 PM $ 0.0000651
-0.37%
$ 326,789 $ 458
Jun 16, 6 PM $ 0.0000652
+0.43%
$ 327,295 $ 458
Jun 16, 5 PM $ 0.0000645
+0.14%
$ 323,765 $ 498
Jun 16, 4 PM $ 0.0000643
-0.27%
$ 323,082 $ 494
Jun 16, 3 PM $ 0.0000646
+0.34%
$ 324,291 $ 474
Jun 16, 2 PM $ 0.0000644
-1.35%
$ 323,430 $ 474
Jun 16, 1 PM $ 0.0000655
-1.00%
$ 328,782 $ 927
Jun 16, 12 PM $ 0.0000665
+1.05%
$ 333,770 $ 3,295
Jun 16, 11 AM $ 0.0000657
-0.38%
$ 329,971 $ 3,647
Jun 16, 10 AM $ 0.000066
+0.12%
$ 331,560 $ 3,670
Jun 16, 9 AM $ 0.0000659
-0.82%
$ 330,842 $ 3,669
Jun 16, 8 AM $ 0.000066
-1.44%
$ 331,465 $ 3,695
Jun 16, 7 AM $ 0.0000669
-0.42%
$ 336,026 $ 3,464
Jun 16, 6 AM $ 0.0000671
+0.57%
$ 336,733 $ 3,440
Jun 16, 5 AM $ 0.0000666
+0.00%
$ 334,617 $ 3,415
Jun 16, 4 AM $ 0.0000667
-0.30%
$ 335,076 $ 3,368
Jun 16, 3 AM $ 0.0000668
+0.68%
$ 335,678 $ 3,384
Jun 16, 2 AM $ 0.0000665
-0.90%
$ 333,818 $ 3,384
Jun 16, 1 AM $ 0.0000672
+0.45%
$ 337,426 $ 3,391
Jun 16, 12 AM $ 0.0000672
+0.09%
$ 337,321 $ 3,290
Jun 15, 11 PM $ 0.0000669
-0.28%
$ 336,151 $ 3,326
Jun 15, 10 PM $ 0.0000674
-0.37%
$ 338,681 $ 3,300
Jun 15, 9 PM $ 0.0000677
-1.16%
$ 339,913 $ 3,325
Jun 15, 8 PM $ 0.000069
+0.30%
$ 346,571 $ 3,311
Jun 15, 7 PM $ 0.0000691
-0.67%
$ 346,926 $ 3,313
Jun 15, 6 PM $ 0.0000694
+0.49%
$ 348,250 $ 3,340
Jun 15, 5 PM $ 0.0000689
-0.41%
$ 346,074 $ 3,484
Jun 15, 4 PM $ 0.0000692
+1.19%
$ 347,240 $ 3,493
Jun 15, 3 PM $ 0.000068
+1.35%
$ 341,583 $ 4,314
Jun 15, 2 PM $ 0.000067
-0.41%
$ 336,388 $ 4,306
Jun 15, 1 PM $ 0.0000679
+2.02%
$ 340,909 $ 3,922
Jun 15, 12 PM $ 0.0000665
+1.83%
$ 334,037 $ 1,479
Jun 15, 11 AM $ 0.0000648
+2.15%
$ 325,411 $ 1,068
Jun 15, 10 AM $ 0.0000631
+0.20%
$ 316,901 $ 1,057
Jun 15, 9 AM $ 0.0000628
-0.07%
$ 315,246 $ 1,059
Jun 15, 8 AM $ 0.0000628
-0.05%
$ 315,468 $ 1,056
Jun 15, 7 AM $ 0.0000629
-0.09%
$ 315,774 $ 1,079
Jun 15, 6 AM $ 0.0000629
-0.11%
$ 315,707 $ 1,071
Jun 15, 5 AM $ 0.0000629
-0.08%
$ 315,858 $ 1,079
Jun 15, 4 AM $ 0.0000629
-0.42%
$ 315,945 $ 1,070
Jun 15, 3 AM $ 0.0000631
+0.32%
$ 316,703 $ 1,073
Jun 15, 2 AM $ 0.000063
+0.11%
$ 316,594 $ 1,067
Jun 15, 1 AM $ 0.0000629
-0.05%
$ 315,876 $ 1,072
Jun 15, 12 AM $ 0.0000629
-0.32%
$ 315,758 $ 1,080
Jun 14, 11 PM $ 0.0000625
+0.46%
$ 314,019 $ 1,073