589 Historical Data

589 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0000521
+0.04%
$260,791 $2,854
Aug 9, 3 PM $0.0000521
+0.01%
$260,496 $2,851
Aug 9, 2 PM $0.000052
+0.18%
$260,098 $2,851
Aug 9, 1 PM $0.0000519
+3.57%
$259,449 $2,845
Aug 9, 12 PM $0.0000501
+0.17%
$250,377 $2,488
Aug 9, 11 AM $0.00005
+0.09%
$250,264 $2,487
Aug 9, 10 AM $0.00005
+0.08%
$250,174 $2,489
Aug 9, 9 AM $0.00005
+0.13%
$249,861 $2,490
Aug 9, 8 AM $0.0000499
-6.53%
$249,335 $2,487
Aug 9, 7 AM $0.0000533
-0.22%
$266,687 $1,852
Aug 9, 6 AM $0.0000535
+1.58%
$267,756 $1,864
Aug 9, 5 AM $0.0000526
-0.22%
$263,282 $1,755
Aug 9, 4 AM $0.0000527
-0.02%
$263,703 $1,754
Aug 9, 3 AM $0.0000527
+0.28%
$263,691 $1,757
Aug 9, 2 AM $0.0000526
-0.02%
$263,048 $1,747
Aug 9, 1 AM $0.0000526
-0.28%
$263,320 $1,749
Aug 9, 12 AM $0.0000528
-0.10%
$263,967 $1,755
Aug 8, 11 PM $0.0000528
-0.04%
$264,136 $1,756
Aug 8, 10 PM $0.000053
+4.02%
$265,020 $1,745
Aug 8, 9 PM $0.000051
-0.62%
$255,010 $186
Aug 8, 8 PM $0.0000507
-0.03%
$253,804 $153
Aug 8, 7 PM $0.0000508
-0.01%
$253,958 $154
Aug 8, 6 PM $0.0000508
-0.21%
$254,144 $329
Aug 8, 5 PM $0.000051
+0.05%
$255,122 $329
Aug 8, 4 PM $0.0000511
+0.10%
$255,450 $1,705
Aug 8, 3 PM $0.000051
+0.23%
$255,163 $1,758
Aug 8, 2 PM $0.000051
+0.27%
$254,958 $1,756
Aug 8, 1 PM $0.0000508
-0.40%
$254,000 $1,760
Aug 8, 12 PM $0.0000509
+0.40%
$254,673 $3,511
Aug 8, 11 AM $0.0000507
-0.04%
$253,808 $3,555
Aug 8, 10 AM $0.0000508
+0.37%
$254,243 $3,561
Aug 8, 9 AM $0.0000506
+0.03%
$253,236 $3,548
Aug 8, 8 AM $0.0000506
+0.09%
$253,175 $3,552
Aug 8, 7 AM $0.0000506
-0.02%
$252,917 $3,549
Aug 8, 6 AM $0.0000506
+0.14%
$253,213 $3,547
Aug 8, 5 AM $0.0000505
-0.22%
$252,667 $3,525
Aug 8, 4 AM $0.0000506
-0.21%
$253,180 $3,532
Aug 8, 3 AM $0.0000508
+0.57%
$254,007 $3,540
Aug 8, 2 AM $0.0000504
+0.00%
$252,209 $3,539
Aug 8, 1 AM $0.0000504
+0.47%
$251,996 $3,553
Aug 8, 12 AM $0.0000501
+0.22%
$250,609 $3,538
Aug 7, 11 PM $0.0000499
-0.05%
$249,752 $3,526
Aug 7, 10 PM $0.0000499
-0.24%
$249,485 $3,522
Aug 7, 9 PM $0.00005
-0.24%
$250,058 $3,530
Aug 7, 8 PM $0.0000501
+0.13%
$250,598 $3,542
Aug 7, 7 PM $0.0000501
+1.52%
$250,557 $3,542
Aug 7, 6 PM $0.0000492
-0.15%
$246,043 $3,358
Aug 7, 5 PM $0.0000547
-0.32%
$273,409 $1,870
Aug 7, 4 PM $0.0000549
-0.82%
$274,791 $1,873
Aug 7, 3 PM $0.0000554
-0.58%
$276,912 $1,824