Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $0.0000495
-0.36%
$247,351 $2,651
Jul 25, 10 AM $0.0000496
+0.08%
$248,098 $2,656
Jul 25, 9 AM $0.0000496
+0.19%
$247,841 $2,647
Jul 25, 8 AM $0.0000495
-0.11%
$247,355 $2,647
Jul 25, 7 AM $0.0000496
+0.52%
$248,040 $2,647
Jul 25, 6 AM $0.0000494
-0.20%
$246,819 $2,591
Jul 25, 5 AM $0.0000494
+3.32%
$247,252 $2,598
Jul 25, 4 AM $0.0000478
+2.59%
$239,218 $1,964
Jul 25, 3 AM $0.0000466
-0.16%
$233,276 $810
Jul 25, 2 AM $0.0000467
+0.05%
$233,503 $810
Jul 25, 1 AM $0.0000467
-0.08%
$233,498 $811
Jul 25, 12 AM $0.0000467
+4.46%
$233,585 $811
Jul 24, 11 PM $0.0000447
-0.05%
$223,518 $278
Jul 24, 10 PM $0.0000439
+0.19%
$219,553 $95
Jul 24, 9 PM $0.0000438
-0.08%
$218,956 $95
Jul 24, 8 PM $0.0000438
+0.05%
$219,302 $96
Jul 24, 7 PM $0.0000438
+0.34%
$219,015 $96
Jul 24, 6 PM $0.0000437
-0.07%
$218,618 $95
Jul 24, 5 PM $0.0000438
+0.26%
$218,887 $98
Jul 24, 4 PM $0.0000437
-1.16%
$218,486 $100
Jul 24, 3 PM $0.0000442
+0.04%
$221,288 $33
Jul 24, 2 PM $0.0000443
+0.05%
$221,390 $38
Jul 24, 1 PM $0.0000442
-0.44%
$221,176 $37
Jul 24, 12 PM $0.0000446
-0.35%
$222,945 $162
Jul 24, 11 AM $0.0000447
-0.22%
$223,511 $162
Jul 24, 10 AM $0.0000449
+0.13%
$224,397 $158
Jul 24, 9 AM $0.0000449
-0.09%
$224,722 $164
Jul 24, 8 AM $0.0000451
-0.19%
$225,369 $165
Jul 24, 7 AM $0.0000451
-0.51%
$225,792 $165
Jul 24, 6 AM $0.0000451
+0.19%
$225,613 $178
Jul 24, 5 AM $0.0000453
+0.10%
$226,550 $176
Jul 24, 4 AM $0.0000452
-0.20%
$226,077 $162
Jul 24, 3 AM $0.0000454
+0.10%
$226,981 $162
Jul 24, 2 AM $0.0000452
-0.31%
$225,935 $161
Jul 24, 1 AM $0.0000453
+0.03%
$226,633 $473
Jul 24, 12 AM $0.0000452
+0.07%
$226,195 $473
Jul 23, 11 PM $0.0000452
-0.29%
$226,286 $473
Jul 23, 10 PM $0.0000455
+0.20%
$227,348 $470
Jul 23, 9 PM $0.0000454
-0.09%
$226,910 $470
Jul 23, 8 PM $0.0000455
+0.19%
$227,577 $475
Jul 23, 7 PM $0.0000452
+0.10%
$225,945 $474
Jul 23, 6 PM $0.0000452
+0.01%
$226,028 $499
Jul 23, 5 PM $0.0000451
-0.38%
$225,658 $496
Jul 23, 4 PM $0.0000453
-0.18%
$226,710 $501
Jul 23, 3 PM $0.0000455
+0.78%
$227,740 $504
Jul 23, 2 PM $0.0000454
-0.43%
$226,945 $532
Jul 23, 1 PM $0.0000456
+0.93%
$227,820 $534
Jul 23, 12 PM $0.0000454
-0.88%
$226,958 $405
Jul 23, 11 AM $0.0000458
-0.24%
$228,976 $409
Jul 23, 10 AM $0.0000459
-0.01%
$229,447 $410