589 Historical Data

589 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0000637
+0.30%
$319,903 $51
Jun 12, 6 AM $0.0000635
-0.92%
$319,064 $51
Jun 12, 5 AM $0.0000641
-0.59%
$322,068 $50
Jun 12, 4 AM $0.0000646
+0.46%
$324,522 $51
Jun 12, 3 AM $0.0000643
-0.39%
$322,853 $135
Jun 12, 2 AM $0.0000645
+0.71%
$323,946 $134
Jun 12, 1 AM $0.000064
-0.49%
$321,480 $134
Jun 12, 12 AM $0.0000643
-0.04%
$322,726 $135
Jun 11, 11 PM $0.0000643
-0.08%
$322,849 $138
Jun 11, 10 PM $0.0000644
+0.32%
$323,310 $138
Jun 11, 9 PM $0.0000642
+0.44%
$322,149 $139
Jun 11, 8 PM $0.0000638
-0.75%
$320,258 $137
Jun 11, 7 PM $0.0000645
+0.80%
$323,976 $138
Jun 11, 6 PM $0.0000639
+0.05%
$320,903 $126
Jun 11, 5 PM $0.0000635
+1.97%
$318,979 $247
Jun 11, 4 PM $0.0000624
+0.13%
$313,555 $399
Jun 11, 3 PM $0.0000627
+0.06%
$314,694 $400
Jun 11, 2 PM $0.0000626
-0.38%
$314,225 $524
Jun 11, 1 PM $0.0000625
-0.12%
$313,825 $516
Jun 11, 12 PM $0.0000625
-0.79%
$313,724 $572
Jun 11, 11 AM $0.0000628
+0.19%
$315,396 $622
Jun 11, 10 AM $0.0000624
-0.15%
$313,484 $606
Jun 11, 9 AM $0.0000625
-0.28%
$313,804 $603
Jun 11, 8 AM $0.0000627
+0.72%
$314,983 $604
Jun 11, 7 AM $0.0000622
-0.19%
$312,297 $644
Jun 11, 6 AM $0.0000625
+0.11%
$313,914 $644
Jun 11, 5 AM $0.0000624
-0.16%
$313,563 $671
Jun 11, 4 AM $0.0000622
-0.22%
$312,549 $674
Jun 11, 3 AM $0.0000621
+0.44%
$311,644 $656
Jun 11, 2 AM $0.0000618
-0.81%
$310,224 $662
Jun 11, 1 AM $0.000062
+0.87%
$311,556 $683
Jun 11, 12 AM $0.0000614
+0.12%
$308,103 $725
Jun 10, 11 PM $0.0000612
+0.01%
$307,232 $740
Jun 10, 10 PM $0.0000612
+0.42%
$307,173 $751
Jun 10, 9 PM $0.0000611
-0.14%
$306,862 $748
Jun 10, 8 PM $0.0000614
+0.09%
$308,286 $751
Jun 10, 7 PM $0.0000614
-0.31%
$308,537 $775
Jun 10, 6 PM $0.0000609
-0.43%
$305,651 $778
Jun 10, 5 PM $0.000061
-1.57%
$306,374 $665
Jun 10, 4 PM $0.0000624
-0.74%
$313,228 $507
Jun 10, 3 PM $0.0000626
+0.32%
$314,389 $509
Jun 10, 2 PM $0.000063
-0.76%
$316,590 $529
Jun 10, 1 PM $0.0000638
+0.93%
$320,148 $408
Jun 10, 12 PM $0.0000632
+0.74%
$317,277 $355
Jun 10, 11 AM $0.0000626
-0.59%
$314,202 $302
Jun 10, 10 AM $0.0000629
+0.02%
$316,002 $300
Jun 10, 9 AM $0.0000629
+0.13%
$315,929 $305
Jun 10, 8 AM $0.0000628
-1.21%
$315,453 $302
Jun 10, 7 AM $0.0000636
+0.57%
$319,474 $267
Jun 10, 6 AM $0.0000635
+0.04%
$318,869 $266