Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

589 Historical Data

589 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.0000459
+0.41%
$229,321 $409
Jul 23, 8 AM $0.0000456
+0.06%
$228,306 $413
Jul 23, 7 AM $0.0000456
+0.04%
$227,952 $412
Jul 23, 6 AM $0.0000458
+0.20%
$228,839 $439
Jul 23, 5 AM $0.0000457
-0.09%
$228,459 $438
Jul 23, 4 AM $0.0000457
+0.16%
$228,725 $433
Jul 23, 3 AM $0.0000457
-0.05%
$228,329 $578
Jul 23, 2 AM $0.0000458
-2.67%
$229,160 $654
Jul 23, 1 AM $0.0000472
-0.08%
$235,888 $343
Jul 23, 12 AM $0.0000472
-0.16%
$236,124 $353
Jul 22, 11 PM $0.0000473
+0.33%
$236,367 $473
Jul 22, 10 PM $0.0000473
+0.18%
$236,440 $474
Jul 22, 9 PM $0.0000473
+0.26%
$236,345 $475
Jul 22, 8 PM $0.0000471
+0.17%
$235,530 $474
Jul 22, 7 PM $0.0000471
+0.02%
$235,517 $471
Jul 22, 6 PM $0.0000474
-0.33%
$237,072 $444
Jul 22, 5 PM $0.0000476
-0.31%
$238,293 $450
Jul 22, 4 PM $0.0000479
+0.05%
$239,445 $453
Jul 22, 3 PM $0.0000478
+0.35%
$239,184 $455
Jul 22, 2 PM $0.0000476
-0.38%
$238,082 $421
Jul 22, 1 PM $0.0000477
+0.50%
$238,326 $421
Jul 22, 12 PM $0.0000474
-0.16%
$236,925 $418
Jul 22, 11 AM $0.0000475
+0.08%
$237,566 $420
Jul 22, 10 AM $0.0000475
+0.28%
$237,660 $420
Jul 22, 9 AM $0.0000474
-0.06%
$237,021 $413
Jul 22, 8 AM $0.0000474
+0.11%
$237,055 $413
Jul 22, 7 AM $0.0000472
-0.63%
$236,173 $411
Jul 22, 6 AM $0.0000475
-0.09%
$237,564 $369
Jul 22, 5 AM $0.0000476
-0.58%
$237,876 $370
Jul 22, 4 AM $0.0000479
+0.15%
$239,616 $372
Jul 22, 3 AM $0.0000474
+0.65%
$236,880 $213
Jul 22, 2 AM $0.0000472
-0.17%
$235,869 $151
Jul 22, 1 AM $0.0000473
-0.10%
$236,345 $153
Jul 22, 12 AM $0.0000473
-0.20%
$236,804 $154
Jul 21, 11 PM $0.0000467
+0.40%
$233,807 $31
Jul 21, 10 PM $0.0000467
-0.02%
$233,486 $31
Jul 21, 9 PM $0.0000469
-0.07%
$234,498 $35
Jul 21, 8 PM $0.000047
-0.41%
$234,985 $35
Jul 21, 7 PM $0.0000473
-0.22%
$236,369 $35
Jul 21, 6 PM $0.0000473
-0.18%
$236,794 $51
Jul 21, 5 PM $0.0000473
+0.59%
$236,659 $47
Jul 21, 4 PM $0.0000471
-0.54%
$235,459 $79
Jul 21, 3 PM $0.0000473
+0.47%
$236,661 $65
Jul 21, 2 PM $0.0000471
+0.18%
$235,346 $65
Jul 21, 1 PM $0.0000467
-0.25%
$233,749 $65
Jul 21, 12 PM $0.0000467
+0.26%
$233,537 $65
Jul 21, 11 AM $0.0000465
+0.45%
$232,706 $65
Jul 21, 10 AM $0.0000463
-0.28%
$231,671 $73
Jul 21, 9 AM $0.0000465
+0.26%
$232,586 $73
Jul 21, 8 AM $0.0000464
-0.01%
$232,232 $73