Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

589 Historical Data

589 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.0000465
+0.08%
$232,707 $74
Jul 21, 6 AM $0.0000465
+0.32%
$232,417 $74
Jul 21, 5 AM $0.0000464
-0.13%
$231,895 $74
Jul 21, 4 AM $0.0000462
+0.10%
$230,866 $134
Jul 21, 3 AM $0.0000461
+0.21%
$230,399 $133
Jul 21, 2 AM $0.0000459
+0.49%
$229,509 $133
Jul 21, 1 AM $0.0000457
-0.48%
$228,321 $131
Jul 21, 12 AM $0.0000458
+0.50%
$228,890 $133
Jul 20, 11 PM $0.0000456
+0.14%
$227,865 $125
Jul 20, 10 PM $0.0000454
-0.15%
$227,274 $195
Jul 20, 9 PM $0.0000456
-0.09%
$228,282 $1,669
Jul 20, 8 PM $0.0000456
-0.01%
$228,135 $1,668
Jul 20, 7 PM $0.0000457
-0.90%
$228,601 $1,687
Jul 20, 6 PM $0.0000461
-0.24%
$230,500 $1,666
Jul 20, 5 PM $0.0000461
-0.34%
$230,661 $1,667
Jul 20, 4 PM $0.0000462
+0.16%
$231,195 $1,634
Jul 20, 3 PM $0.0000462
+1.02%
$231,031 $1,633
Jul 20, 2 PM $0.0000454
+0.00%
$226,818 $1,653
Jul 20, 1 PM $0.0000453
-0.82%
$226,516 $1,650
Jul 20, 12 PM $0.0000456
-0.38%
$228,268 $1,661
Jul 20, 11 AM $0.0000459
+0.97%
$229,524 $1,669
Jul 20, 10 AM $0.0000454
+0.20%
$226,960 $1,652
Jul 20, 9 AM $0.0000453
+0.29%
$226,566 $1,694
Jul 20, 8 AM $0.0000452
-0.07%
$225,962 $1,689
Jul 20, 7 AM $0.0000453
+0.43%
$226,424 $1,692
Jul 20, 6 AM $0.0000451
-0.25%
$225,558 $1,686
Jul 20, 5 AM $0.0000452
-0.96%
$226,012 $1,741
Jul 20, 4 AM $0.0000458
-0.19%
$228,901 $1,716
Jul 20, 3 AM $0.0000459
-0.12%
$229,438 $1,732
Jul 20, 2 AM $0.000046
+0.04%
$230,097 $2,931
Jul 20, 1 AM $0.0000458
-0.42%
$228,858 $2,922
Jul 20, 12 AM $0.0000458
-0.22%
$228,850 $2,930
Jul 19, 11 PM $0.0000458
-0.42%
$228,978 $2,932
Jul 19, 10 PM $0.0000461
+0.41%
$230,669 $2,855
Jul 19, 9 PM $0.0000459
-0.37%
$229,519 $1,365
Jul 19, 8 PM $0.0000461
-0.02%
$230,325 $1,372
Jul 19, 7 PM $0.000046
+0.14%
$229,928 $1,370
Jul 19, 6 PM $0.0000459
-0.14%
$229,320 $1,367
Jul 19, 5 PM $0.000046
+0.08%
$229,962 $1,371
Jul 19, 4 PM $0.000046
-0.14%
$229,870 $1,368
Jul 19, 3 PM $0.0000461
-0.36%
$230,570 $1,370
Jul 19, 2 PM $0.0000463
+0.37%
$231,470 $1,355
Jul 19, 1 PM $0.0000461
+0.08%
$230,547 $1,350
Jul 19, 12 PM $0.0000462
+0.13%
$231,105 $1,340
Jul 19, 11 AM $0.0000462
-0.28%
$231,274 $1,339
Jul 19, 10 AM $0.0000463
-0.26%
$231,741 $1,340
Jul 19, 9 AM $0.0000465
-0.31%
$232,354 $1,299
Jul 19, 8 AM $0.0000466
+0.18%
$232,837 $1,305
Jul 19, 7 AM $0.0000464
-0.13%
$232,284 $1,301
Jul 19, 6 AM $0.0000465
+0.61%
$232,533 $1,303