589 Historical Data

589 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0000635
-0.18%
$318,930 $231
Jun 10, 4 AM $0.0000637
-1.05%
$319,704 $231
Jun 10, 3 AM $0.0000644
+0.25%
$323,297 $169
Jun 10, 2 AM $0.0000644
-1.04%
$323,578 $156
Jun 10, 1 AM $0.0000651
+0.42%
$326,947 $134
Jun 10, 12 AM $0.0000646
-0.36%
$324,187 $102
Jun 9, 11 PM $0.0000641
-0.02%
$322,046 $77
Jun 9, 10 PM $0.0000642
+0.24%
$322,607 $65
Jun 9, 9 PM $0.0000642
-0.46%
$322,334 $65
Jun 9, 8 PM $0.0000646
-0.08%
$324,401 $103
Jun 9, 7 PM $0.0000645
+0.83%
$323,645 $89
Jun 9, 6 PM $0.000064
+0.02%
$321,583 $89
Jun 9, 5 PM $0.0000643
+1.00%
$322,803 $81
Jun 9, 4 PM $0.0000632
-0.60%
$317,173 $164
Jun 9, 3 PM $0.0000638
+0.02%
$320,416 $162
Jun 9, 2 PM $0.000064
-1.81%
$321,487 $180
Jun 9, 1 PM $0.0000651
-0.30%
$326,832 $181
Jun 9, 12 PM $0.0000651
+0.43%
$326,977 $181
Jun 9, 11 AM $0.0000648
-0.37%
$325,601 $181
Jun 9, 10 AM $0.0000649
-0.39%
$326,042 $182
Jun 9, 9 AM $0.0000652
-0.64%
$327,444 $178
Jun 9, 8 AM $0.0000656
-0.30%
$329,593 $179
Jun 9, 7 AM $0.0000658
-0.13%
$330,210 $179
Jun 9, 6 AM $0.0000659
-0.02%
$330,781 $179
Jun 9, 5 AM $0.0000659
+0.43%
$330,933 $182
Jun 9, 4 AM $0.0000657
+1.38%
$329,942 $183
Jun 9, 3 AM $0.0000648
+0.23%
$325,397 $184
Jun 9, 2 AM $0.0000644
-0.43%
$323,323 $184
Jun 9, 1 AM $0.0000649
-0.08%
$325,866 $187
Jun 9, 12 AM $0.000065
-0.98%
$326,483 $189
Jun 8, 11 PM $0.0000658
-0.32%
$330,613 $1,378
Jun 8, 10 PM $0.0000661
-0.66%
$331,745 $1,387
Jun 8, 9 PM $0.0000664
+1.63%
$333,508 $1,385
Jun 8, 8 PM $0.0000654
+0.07%
$328,637 $1,370
Jun 8, 7 PM $0.0000657
+0.61%
$329,943 $1,417
Jun 8, 6 PM $0.0000652
+0.26%
$327,337 $1,427
Jun 8, 5 PM $0.0000645
-0.57%
$323,931 $1,432
Jun 8, 4 PM $0.0000651
-0.47%
$326,659 $1,344
Jun 8, 3 PM $0.0000652
-0.31%
$327,165 $1,383
Jun 8, 2 PM $0.0000651
+0.40%
$327,041 $1,342
Jun 8, 1 PM $0.0000647
-0.29%
$324,864 $1,371
Jun 8, 12 PM $0.0000646
-0.02%
$324,302 $1,433
Jun 8, 11 AM $0.0000649
+1.62%
$325,856 $1,426
Jun 8, 10 AM $0.0000641
+0.03%
$321,840 $1,422
Jun 8, 9 AM $0.0000639
+0.71%
$320,911 $1,440
Jun 8, 8 AM $0.0000636
-0.76%
$319,219 $1,427
Jun 8, 7 AM $0.000064
+0.56%
$321,509 $1,441
Jun 8, 6 AM $0.0000636
+0.41%
$319,605 $1,448
Jun 8, 5 AM $0.0000633
-0.73%
$317,812 $1,443
Jun 8, 4 AM $0.0000637
-0.88%
$319,908 $1,434